WhatToFarm
/
Começar
12 Swap

PLY-NEAR çifti hakkında bilgi

preço USD
$0,00001091
preço
0,00001095 NEAR
TVL
$1,16
CAP MKT
88,9 B $
5m
%0
1h
%0
4h
%0
24h
-%3,93
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
18
Telegram fiyat uyarıları
Par:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Agrupado PLY:
689,41 Mn
Agrupado NEAR:
$7.536,29

PLY/NEAR fiyat istatistikleri Aurora üzerinde

10 Şubat 2026 itibariyle, PLY token'ın Trisolaris DEX'inde mevcut fiyatı $0,00001091'dir. PLY fiyatı son 24 saatte para baixo -%3,93 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $17,79'dir. PLY token kontratı 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f olup piyasa değeri $88.941,30'dir. Likidite havuzu kontratı 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 olup toplam değer kilitlenmiş (TVL) $1,16'dir. PLY/NEAR ticaret çifti Aurora üzerinde işlem görmektedir.

Perguntas Frequentes

0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 kontrat adresindeki PLY/NEAR'nin mevcut likiditesi $1,16'dir.

PLY/NEAR havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

PLY/NEAR havuzunun son 24 saatteki işlem hacmi $17,79'dir.

1 PLY'in NEAR'ye karşı dönüşüm oranı 0,00001095 olup 05:43 UTC tarihinde kaydedilmiştir.

Bugün 1 PLY'in USD karşılığı $0,00001091'dir.

Gráfico de preços de PLY-NEAR

datahora
preço $
preço NEAR
CriadorTXN
09.02.202610:44:44buy$5,75$0,000010915,770,00001095527.272,21
0x072...eA58
0xf5...14bf
09.02.202609:00:16buy$5,38$0,000011155,280,00001093482.846,87
0x0c0...0c75
0x39...e4de
08.02.202616:51:27buy$6,64$0,000011366,390,00001092585.081,92
0x04E...3a8C
0x03...a7bc
06.02.202617:27:40sell$5,97$0,000011825,480,00001084505.641,31
0x056...6e30
0x53...c13e
06.02.202616:45:11buy$1,71$0,000011831,580,00001091144.876,32
0xD0b...91a6
0x21...d31d
06.02.202616:44:47buy$3,49$0,000011823,220,0000109295.453,19
0xD0b...91a6
0xa2...ac22
06.02.202616:28:48sell$0$07,030,00001084648.290,53
0x031...196e
0x03...b502
06.02.202614:59:22buy$0$00,59850,0000109154.819,12
0x0eb...5E7f
0xdb...3594
06.02.202614:46:12sell$6,41$0,000011466,080,00001086560.105,53
0x08B...1E1d
0xc2...2f51
06.02.202614:34:26sell$5,66$0,000011115,540,00001087510.026,07
0x0D6...6e7b
0xb9...de4b
06.02.202613:14:55sell$7,91$0,000010957,870,00001089722.632,32
0x0D2...e60E
0x73...ba6c
06.02.202604:03:37buy$6,12$0,000010836,190,00001096565.141,21
0x059...2729
0x93...1080
06.02.202602:05:10sell$1,95$0,000010781,970,00001089181.265,75
0x823...0C20
0x41...135e
06.02.202600:13:16buy$6,6$0,000010956,60,00001095603.249,76
0x013...Fc0B
0x82...db1c
05.02.202620:17:39buy$6,89$0,000011166,740,00001093616.928,69
0x0b8...98a2
0x2e...2d85
05.02.202619:23:01buy$6,18$0,000011335,950,00001091545.503,41
0x0A3...C9Cf
0xfe...750c
05.02.202619:12:46buy$7,25$0,000011526,850,00001089629.531,45
0x07b...8A7F
0x83...7537
05.02.202616:06:00buy$6,43$0,000011725,970,00001087548.896,47
0x06a...80b2
0xdb...b852
05.02.202615:15:08buy$6,08$0,00001195,550,00001086511.352,24
0x0f5...D0eA
0xd5...411a
05.02.202611:36:36buy$6,22$0,000012075,590,00001084516.012,04
0x053...BD97
0x5b...f214