WhatToFarm
/
Começar
12 Swap

ZYB-WETH çifti hakkında bilgi

preço USD
$0,000406
preço
0,061789 WETH
TVL
$1.760,65
CAP MKT
6,5 B $
5m
%0
1h
%0
4h
%0
24h
-%2,89
Compartilhar
TXNS
6
Compras
3
Vendas
3
Volume
13
Telegram fiyat uyarıları
Par:
0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF
ZYB:
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado ZYB:
2,17 Mn
Agrupado WETH:
$0,388

ZYB/WETH fiyat istatistikleri Arbitrum üzerinde

28 Nisan 2026 itibariyle, ZYB token'ın Zyberswap V2 DEX'inde mevcut fiyatı $0,000406'dir. ZYB fiyatı son 24 saatte para baixo -%2,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $12,98'dir. ZYB token kontratı 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c olup piyasa değeri $6.518,10'dir. Likidite havuzu kontratı 0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF olup toplam değer kilitlenmiş (TVL) $1.760,66'dir. ZYB/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xf69223B75D9CF7c454Bb44e30a3772202bEE72CF kontrat adresindeki ZYB/WETH'nin mevcut likiditesi $1.760,66'dir.

ZYB/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 3'ü satış işlemidir.

ZYB/WETH havuzunun son 24 saatteki işlem hacmi $12,98'dir.

1 ZYB'in WETH'ye karşı dönüşüm oranı 0,0000001789 olup 06:15 UTC tarihinde kaydedilmiştir.

Bugün 1 ZYB'in USD karşılığı $0,000406'dir.

Gráfico de preços de ZYB-WETH

datahora
preço $
preço WETH
CriadorTXN
27.04.202615:22:25buy$2,14$0,0004060,0009460,0617895.286,22
0xfce...A855
0x06...9df6
27.04.202613:48:11buy$1,92$0,00041060,00083490,061784.689,15
0x41f...6718
0x64...0188
27.04.202605:21:17buy$2$0,00041450,00085790,0617724.839,37
0x41f...6718
0xe9...b4e7
27.04.202601:01:17sell$1,97$0,00042330,00082220,0617634.661,85
0x41f...6718
0x3d...646d
26.04.202618:18:35sell$1,81$0,00041940,00076670,0617714.329,52
0x41f...6718
0xd4...b587
26.04.202615:48:26sell$3,11$0,0004180,0013260,061787.450,02
0x31e...9d22
0xfb...14da
26.04.202603:52:40sell$0,063652$0,00041250,0915820,0617860,0008855
0x4fD...dBa1
0xb3...67ee
26.04.202603:40:57sell$0,064728$0,00041270,0920470,0617860,001145
0x507...3Fe4
0x6d...6d21
24.04.202607:49:54sell$0,056539$0,00041330,0828260,0617860,01581
0x517...3EDd
0xdd...46e5
23.04.202614:10:18sell$0,0002349$0,00041510,0610110,0617860,5658
0x913...F078
0x23...7cb6
23.04.202610:29:59sell$0,00003934$0,00041320,0717010,0617860,0952
0x584...451c
0xe5...7d79
23.04.202610:06:04buy$1,9$0,00041460,00082240,0617914.589,44
0x41f...6718
0xa7...11a0
23.04.202600:16:51buy$2,14$0,00041890,00091240,0617835.114,85
0x41f...6718
0x66...cea7
22.04.202605:52:14sell$2,01$0,00042780,00083680,0617744.715,51
0x41f...6718
0x59...ce98
22.04.202602:57:30sell$2,08$0,00042310,00088030,0617824.938,43
0x41f...6718
0x41...d6cf
21.04.202621:45:40sell$0,062783$0,00041330,0912030,0617860,0006734
0xFD8...Ea9F
0x10...83f9
21.04.202617:24:05sell$0,00001139$0,00041040,0849590,0617860,02776
0xcFe...7b01
0x51...88b0
21.04.202617:08:21sell$0,00001771$0,00041190,0876820,0617860,04299
0x007...6F9D
0xcb...908d
21.04.202616:25:29sell$0,00001534$0,00041340,0866310,0617860,03711
0xE14...dF70
0xc3...0eda
21.04.202615:53:55sell$0,0000289$0,00041250,0712510,0617860,07007
0x74b...9A47
0xdb...5727