WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$67.863,46
preço
33,92 WETH
TVL
$4.627,69
CAP MKT
530 Mn $
5m
%0
1h
%0
4h
%0,19
24h
%0,30
Compartilhar
TXNS
13
Compras
6
Vendas
7
Volume
28
Telegram fiyat uyarıları
Par:
0x5b69430721B580bB502af14d07001aC5de10aC6a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,03398
Agrupado WETH:
$1,15

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

17 Şubat 2026 itibariyle, WBTC token'ın Chronos Exchange DEX'inde mevcut fiyatı $67.863,46'dir. WBTC fiyatı son 24 saatte para cima %0,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $28,44'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $530.010.156,90'dir. Likidite havuzu kontratı 0x5b69430721B580bB502af14d07001aC5de10aC6a olup toplam değer kilitlenmiş (TVL) $4.627,69'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x5b69430721B580bB502af14d07001aC5de10aC6a kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $4.627,69'dir.

WBTC/WETH havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 7'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $28,44'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,92 olup 19:40 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $67.863,46'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
17.02.202618:40:28sell$2,79$67.863,460,00139533,920,00004112
0x62B...2830
0x30...f900
17.02.202618:40:26sell$2,81$68.028,750,00140634,010,00004135
0x62B...2830
0x45...9ead
17.02.202617:12:13buy$4,86$66.817,960,00248434,110,00007283
0x231...5Db9
0xb6...f45e
17.02.202616:36:46sell$3,63$68.068,350,00181133,960,00005334
0x231...5Db9
0x00...3276
17.02.202616:14:16sell$3,58$67.732,980,00180234,060,0000529
0xaC4...a0a5
0x0f...d43d
17.02.202614:35:23sell$1,22$68.004,910,000617334,140,00001808
0xf70...dbEF
0x54...088b
17.02.202613:52:50sell$3,56$68.326,920,00178334,20,00005214
0x231...5Db9
0x2a...f292
17.02.202613:40:54sell$1,89$67.968,450,000958134,290,00002794
0xf70...dbEF
0xe6...52a4
17.02.202605:35:44buy$1,76$67.737,380,000896334,430,00002603
0x4fd...1EA1
0xfe...0fbd
16.02.202619:19:43buy$0,6361$67.816,970,000322834,420,05938
0xc5f...716d
0x7c...7d06
16.02.202619:10:13buy$0,6369$67.758,260,000323134,370,0594
0xc5f...716d
0xee...76f3
16.02.202619:08:55buy$0,3909$67.751,40,000198334,370,05577
0xc5f...716d
0xac...3c4b
16.02.202619:02:43buy$0,636$67.661,250,00032334,370,0594
0xc5f...716d
0xe8...0a74
16.02.202617:46:07sell$3,99$67.943,120,00201634,250,00005886
0xf70...dbEF
0x27...1953
16.02.202616:09:47sell$1,82$67.637,630,000927334,340,000027
0xf70...dbEF
0x84...13c7
16.02.202616:05:39sell$6,44$67.941,530,00326834,460,00009482
0xA9C...BBBB
0x7b...5bde
16.02.202613:10:47sell$3,19$69.624,180,00158734,60,00004588
0xf70...dbEF
0xef...5696
16.02.202609:24:55sell$1,01$68.783,340,000511734,690,00001475
0x5Cc...AbfA
0x8b...da3c
16.02.202607:19:39sell$5,17$68.543,490,00262434,760,00007551
0xf70...dbEF
0xf4...2beb
16.02.202603:32:00sell$0,312$68.139,270,000159934,910,05458
0xf70...dbEF
0x1d...01d0