WhatToFarm
/
Começar
12 Swap

RAM-WETH çifti hakkında bilgi

preço USD
$0,0004476
preço
0,061905 WETH
TVL
$19.955,24
CAP MKT
379,9 B $
5m
%0
1h
%0
4h
%0,33
24h
-%1,84
Compartilhar
TXNS
12
Compras
10
Vendas
2
Volume
114
Telegram fiyat uyarıları
Par:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado RAM:
21,85 Mn
Agrupado WETH:
$4,24

RAM/WETH fiyat istatistikleri Arbitrum üzerinde

15 Nisan 2026 itibariyle, RAM token'ın Ramses DEX'inde mevcut fiyatı $0,0004476'dir. RAM fiyatı son 24 saatte para baixo -%1,84 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $114,02'dir. RAM token kontratı 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 olup piyasa değeri $379.905,09'dir. Likidite havuzu kontratı 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 olup toplam değer kilitlenmiş (TVL) $19.955,25'dir. RAM/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 kontrat adresindeki RAM/WETH'nin mevcut likiditesi $19.955,25'dir.

RAM/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 2'ü satış işlemidir.

RAM/WETH havuzunun son 24 saatteki işlem hacmi $114,02'dir.

1 RAM'in WETH'ye karşı dönüşüm oranı 0,0000001905 olup 20:03 UTC tarihinde kaydedilmiştir.

Bugün 1 RAM'in USD karşılığı $0,0004476'dir.

Gráfico de preços de RAM-WETH

datahora
preço $
preço WETH
CriadorTXN
15.04.202617:40:46sell$1,36$0,00044760,00058310,0619053.060,03
0x03d...8557
0x7c...ed9f
15.04.202617:10:46sell$5,13$0,0004470,0021890,06190611.479,13
0x03d...8557
0x16...e3ff
15.04.202617:10:15sell$0,5836$0,00044740,00024880,0619071.304,43
0x03d...8557
0x5d...770c
15.04.202617:10:16buy$0,1057$0,00046580,000045070,061986226,9
0x2ff...C6dc
0x11...683a
15.04.202616:40:28sell$0,1356$0,00044610,000058030,061908304,14
0x03d...8557
0xc1...4b0b
15.04.202605:21:37sell$102,96$0,00044850,044220,061926229.546,97
0xc49...f86D
0x76...f9a8
15.04.202605:21:37buy$3,72$0,00046230,00160,0619868.056,61
0x879...F227
0x6d...9482
14.04.202620:12:40sell$0,002333$0,00045190,0510050,0619465,16
0x1a9...4958
0xa5...0408
14.04.202619:41:40sell$0,002429$0,00045020,051050,0619465,39
0x1a9...4958
0x0c...a928
14.04.202619:10:39sell$0,002434$0,00045190,0510480,0619465,38
0x1a9...4958
0x66...9ffe
14.04.202618:39:41sell$0,002444$0,00045290,051050,0619465,39
0x1a9...4958
0xf3...508c
14.04.202618:08:40sell$0,002406$0,0004560,0510270,0619465,27
0x1a9...4958
0xf1...0d58
14.04.202617:38:20sell$0,002494$0,00045270,0510720,0619465,5
0x1a9...4958
0x9a...2262
14.04.202617:06:40sell$0,002456$0,00045520,051050,0619465,39
0x1a9...4958
0x45...9bc3
14.04.202616:35:39sell$0,002462$0,00045730,0510480,0619465,38
0x1a9...4958
0x95...467b
14.04.202616:04:42sell$0,002494$0,00046140,0510520,0619465,4
0x1a9...4958
0xdb...e577
14.04.202615:50:02sell$198,34$0,00046940,08380,061983422.528,58
0x9c0...80AA
0xc7...3a27
14.04.202615:50:03buy$0,5834$0,00047970,00024650,0620261.216,19
0x000...29D7
0x35...2aeb
14.04.202615:50:03buy$2,89$0,00047950,0012220,0620266.034,34
0x000...b446
0x49...509b
14.04.202615:36:05sell$325,18$0,00049150,13790,062084661.588,06
0x909...54F5
0xac...8571