WhatToFarm
/
Começar
12 Swap

RAM-WETH çifti hakkında bilgi

preço USD
$0,0004687
preço
0,061994 WETH
TVL
$6.711,01
CAP MKT
398,2 B $
5m
%0
1h
%0
4h
%0
24h
%0,13
Compartilhar
TXNS
12
Compras
0
Vendas
12
Volume
12
Telegram fiyat uyarıları
Par:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado RAM:
7,02 Mn
Agrupado WETH:
$1,42

RAM/WETH fiyat istatistikleri Arbitrum üzerinde

5 Mayıs 2026 itibariyle, RAM token'ın Ramses DEX'inde mevcut fiyatı $0,0004687'dir. RAM fiyatı son 24 saatte para cima %0,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $11,81'dir. RAM token kontratı 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 olup piyasa değeri $398.183,28'dir. Likidite havuzu kontratı 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 olup toplam değer kilitlenmiş (TVL) $6.711,02'dir. RAM/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 kontrat adresindeki RAM/WETH'nin mevcut likiditesi $6.711,02'dir.

RAM/WETH havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 12'ü satış işlemidir.

RAM/WETH havuzunun son 24 saatteki işlem hacmi $11,81'dir.

1 RAM'in WETH'ye karşı dönüşüm oranı 0,0000001994 olup 03:44 UTC tarihinde kaydedilmiştir.

Bugün 1 RAM'in USD karşılığı $0,0004687'dir.

Gráfico de preços de RAM-WETH

datahora
preço $
preço WETH
CriadorTXN
04.05.202620:41:03sell$0,05267$0,00046870,000022410,061994112,37
0x03d...8557
0x3e...83df
04.05.202620:10:15sell$0,9614$0,00047010,0004080,0619952.045,06
0x03d...8557
0xa3...0022
04.05.202619:40:16sell$2,38$0,00047030,0010120,0619975.067,39
0x03d...8557
0xd2...a3e5
04.05.202619:10:45sell$0,4386$0,00047180,00018580,061999929,62
0x03d...8557
0xdd...74d4
04.05.202617:10:33sell$0,02213$0,00047220,0593710,06199946,87
0x03d...8557
0x25...d690
04.05.202617:02:54sell$2,28$0,00047170,00096920,0624.844,47
0x0F7...89CC
0xb6...1627
04.05.202616:40:36sell$0,3108$0,00047240,00013170,062002657,89
0x03d...8557
0xac...500a
04.05.202615:36:02sell$2,35$0,00046970,0010050,0620035.019,83
0xcD0...081C
0x84...db5d
03.05.202622:40:59sell$0,02279$0,00046970,0597330,06200548,53
0x03d...8557
0x06...b821
03.05.202622:10:54sell$2,37$0,00046910,0010170,0620065.071,12
0x03d...8557
0xb6...1944
03.05.202622:10:23sell$0,1299$0,00046920,000055610,062008276,91
0x03d...8557
0xc7...cace
03.05.202621:40:48sell$0,4627$0,00046810,00019850,062008988,53
0x03d...8557
0x5f...f93f
03.05.202618:11:33sell$0,0644$0,00046840,000027620,062008137,49
0x03d...8557
0x89...67a1
03.05.202618:11:03sell$0,3089$0,00046840,00013240,062009659,38
0x03d...8557
0xb7...d980
03.05.202611:42:34sell$1,99$0,00046640,00085830,062014.269,31
0x421...22ea
0xe7...8459
03.05.202600:41:37sell$2,43$0,00046610,0010530,0620135.231,84
0x03d...8557
0xbd...1a61
03.05.202600:15:22sell$2,97$0,00046670,0012850,0620166.374,69
0x5C2...d005
0x1c...a9f4
03.05.202600:10:54sell$0,4597$0,00046450,00019970,062018989,72
0x03d...8557
0xe4...9303
02.05.202623:40:13sell$0,3891$0,0004680,00016790,062019831,6
0x03d...8557
0xf8...200c
02.05.202619:41:35sell$0,06283$0,00046690,000027170,062019134,55
0x03d...8557
0x38...e6a2