WhatToFarm
/
Começar
12 Swap

ZTX-USDC çifti hakkında bilgi

preço USD
$0,0003046
preço
0,0003046 USDC
TVL
$43,27
CAP MKT
3 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Agrupado ZTX:
78.483,31
Agrupado USDC:
$19,36

ZTX/USDC fiyat istatistikleri Arbitrum üzerinde

26 Mart 2026 itibariyle, ZTX token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0003046'dir. ZTX fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ZTX token kontratı 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e olup piyasa değeri $3.046.698,91'dir. Likidite havuzu kontratı 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 olup toplam değer kilitlenmiş (TVL) $43,27'dir. ZTX/USDC ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 kontrat adresindeki ZTX/USDC'nin mevcut likiditesi $43,27'dir.

ZTX/USDC havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ZTX/USDC havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ZTX'in USDC'ye karşı dönüşüm oranı 0,0003046 olup 08:20 UTC tarihinde kaydedilmiştir.

Bugün 1 ZTX'in USD karşılığı $0,0003046'dir.

Gráfico de preços de ZTX-USDC

datahora
preço $
preço USDC
CriadorTXN
24.03.202607:09:16sell$0,000363$0,00030460,0003630,00030461,19
0xDf7...d7a9
0xff...56f5
24.03.202606:07:40buy$0,000359$0,00030830,0003590,00030831,16
0xDf7...d7a9
0xcb...2f49
23.03.202612:37:44sell$0,0001189$0,00029860,0001190,00029860,3985
0xDf7...d7a9
0x1f...71e1
23.03.202608:46:11sell$0,000363$0,00030690,0003630,00030691,18
0x150...3709
0x53...8a76
19.03.202612:13:10sell$0,000114$0,00031410,0001140,00031410,3629
0xDf7...d7a9
0x01...acd9
19.03.202608:04:06sell$0,00037$0,00032180,000370,00032181,14
0xF76...FCC0
0xe5...f2ca
15.03.202607:59:26sell$0,000377$0,00033660,0003770,00033661,11
0xF76...FCC0
0xd6...b040
11.03.202607:00:31sell$0,000355$0,00034790,0003550,00034791,02
0x150...3709
0x2b...3b64
10.03.202609:44:36buy$0,0001$0,00022020,00010,00022020,4539
0x4fd...1EA1
0x15...5113
10.03.202609:38:08buy$0,0001$0,00021830,00010,00021830,4579
0x4fd...1EA1
0x49...fdcb
09.03.202622:26:42buy$0,0001$0,00021630,00010,00021630,4621
0x4fd...1EA1
0xaf...bef0
09.03.202620:04:02sell$0,000314$0,00021630,0003140,00021631,45
0xF76...FCC0
0x33...39a0
08.03.202608:43:17sell$0,000273$0,00022580,0002730,00022581,2
0x150...3709
0x5b...566b
05.03.202619:31:21sell$0,000297$0,00023470,0002970,00023471,26
0xF76...FCC0
0x52...c90e
04.03.202608:19:23sell$0,000272$0,00024480,0002720,00024481,11
0xF76...FCC0
0x57...7d37
01.03.202619:08:06sell$0,000279$0,00025430,0002790,00025431,09
0x150...3709
0xe1...07e5
28.02.202607:55:14sell$0,000271$0,00026510,0002710,00026511,02
0x150...3709
0xba...d398
25.02.202618:47:20sell$0,000254$0,00027620,0002540,00027620,9194
0x150...3709
0xb4...b270
24.02.202607:28:32sell$0,000272$0,00028770,0002720,00028770,9453
0x150...3709
0x99...5413
21.02.202618:29:10sell$0,000224$0,00029920,0002240,00029920,7485
0xF76...FCC0
0xe7...41ff