WhatToFarm
/
Começar
12 Swap

ZTX-USDC çifti hakkında bilgi

preço USD
$0,0002859
preço
0,0002859 USDC
TVL
$41,79
CAP MKT
2,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Agrupado ZTX:
78.484,52
Agrupado USDC:
$19,35

ZTX/USDC fiyat istatistikleri Arbitrum üzerinde

25 Mayıs 2026 itibariyle, ZTX token'ın SushiSwap V3 DEX'inde mevcut fiyatı $0,0002859'dir. ZTX fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ZTX token kontratı 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e olup piyasa değeri $2.859.052,57'dir. Likidite havuzu kontratı 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 olup toplam değer kilitlenmiş (TVL) $41,80'dir. ZTX/USDC ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 kontrat adresindeki ZTX/USDC'nin mevcut likiditesi $41,80'dir.

ZTX/USDC havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ZTX/USDC havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ZTX'in USDC'ye karşı dönüşüm oranı 0,0002859 olup 05:56 UTC tarihinde kaydedilmiştir.

Bugün 1 ZTX'in USD karşılığı $0,0002859'dir.

Gráfico de preços de ZTX-USDC

datahora
preço $
preço USDC
CriadorTXN
05.05.202620:54:47sell$0,002155$0,00028590,0021550,00028597,53
0x5d7...1312
0x53...9379
28.04.202604:16:19sell$0,00035$0,00030790,000350,00030791,13
0x150...3709
0x34...b448
28.04.202603:35:57buy$0,003554$0,00027620,0035540,000276212,86
0x2E5...C550
0x07...c450
28.04.202603:25:48sell$0,000143$0,00024080,0001430,00024080,5937
0xF76...FCC0
0x8c...9b82
28.04.202600:13:01sell$0,000312$0,00024820,0003120,00024821,25
0xDf7...d7a9
0xb2...121a
24.04.202602:58:04sell$0,000309$0,00025810,0003090,00025811,19
0x150...3709
0xe1...360c
23.04.202623:37:06sell$0,000322$0,00026930,0003220,00026931,19
0xDf7...d7a9
0xf7...9659
22.04.202622:16:30sell$0,001954$0,00029440,0019540,00029446,63
0x5d7...1312
0x19...1d24
20.04.202602:33:16sell$0,000142$0,00031570,0001420,00031570,4496
0xF76...FCC0
0xe9...1b67
19.04.202623:01:03sell$0,000352$0,00032550,0003520,00032551,08
0xDf7...d7a9
0x66...cd9c
16.04.202602:07:05sell$0,00028$0,00033690,000280,00033690,8309
0xDf7...d7a9
0x34...140f
15.04.202622:26:20sell$0,000361$0,00034870,0003610,00034871,03
0x150...3709
0xac...92d9
14.04.202615:10:31sell$0,001632$0,00037510,0016320,00037514,35
0x680...36fC
0x98...c88c
11.04.202621:27:10sell$0,000388$0,00040350,0003880,00040350,9615
0xF76...FCC0
0x1c...d1d3
11.04.202620:25:40buy$0,000383$0,00040760,0003830,00040760,9395
0xDf7...d7a9
0xc9...c4f9
08.04.202615:09:12sell$0,000388$0,00040360,0003880,00040360,9611
0x150...3709
0x06...3dd8
08.04.202614:08:29buy$0,000384$0,00040880,0003840,00040880,9391
0xDf7...d7a9
0x64...c41b
07.04.202622:12:45sell$0,000115$0,0003970,0001150,0003970,2896
0x150...3709
0x7d...097b
05.04.202623:05:07sell$0,000388$0,00040780,0003880,00040780,9513
0xDf7...d7a9
0x75...2ee7
03.04.202621:47:50sell$0,000115$0,00041580,0001150,00041580,2765
0x150...3709
0xb4...0855