WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$80.358,58
preço
34,58 WETH
TVL
$4.699,54
CAP MKT
581,1 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,53
Compartilhar
TXNS
10
Compras
7
Vendas
3
Volume
28
Telegram fiyat uyarıları
Par:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,02915
Agrupado WETH:
$1,01

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

7 Mayıs 2026 itibariyle, WBTC token'ın Uniswap V2 DEX'inde mevcut fiyatı $80.358,58'dir. WBTC fiyatı son 24 saatte para baixo -%0,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $28,02'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $581.066.911,95'dir. Likidite havuzu kontratı 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B olup toplam değer kilitlenmiş (TVL) $4.699,54'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $4.699,54'dir.

WBTC/WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 3'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $28,02'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,58 olup 22:44 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $80.358,58'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
07.05.202603:12:23sell$0,1125$80.358,580,0000484234,580,0514
0x742...7a8E
0x3e...5a9c
07.05.202602:10:05buy$5$80.574,570,00215534,720,00006207
0xfce...A855
0x8c...69ba
07.05.202600:59:31buy$4,7$80.556,20,00202134,580,00005844
0xf2E...14f8
0xa6...0ef4
06.05.202617:01:32buy$3,7$81.304,410,00157134,460,00004561
0xDA9...5696
0x73...c5bb
06.05.202614:16:02buy$1,5$81.107,840,000636534,380,00001851
0x311...DD5D
0x30...a9aa
06.05.202614:08:12buy$2,95$80.788,120,00125534,320,00003658
0xf70...dbEF
0xd1...0d48
06.05.202613:50:29buy$2,34$81.072,60,000990534,240,00002892
0xbc7...9E7D
0xcd...b2aa
06.05.202613:32:53buy$2,58$81.621,540,00108334,180,0000317
0x771...4CAe
0x72...f5fd
06.05.202609:39:06sell$5$81.961,910,002075340,00006103
0x0b7...F4f0
0xe9...15a4
06.05.202603:13:16sell$0,1034$80.786,230,0000436134,070,05128
0x854...f689
0xd2...f19c
05.05.202617:35:28buy$3,66$80.850,280,0015534,230,00004528
0xf70...dbEF
0x26...5043
05.05.202616:39:17buy$4,13$80.649,620,00174734,120,00005122
0xED0...DDD7
0x9c...b5de
05.05.202615:55:39buy$0,8343$81.160,870,0003534,040,00001028
0x7F0...3A91
0x7f...bfad
05.05.202614:29:05buy$5,24$80.968,150,002233,960,00006478
0xf70...dbEF
0x4f...6fa7
05.05.202610:44:02buy$0,4158$80.592,530,00017533,910,05516
0x1F5...8037
0xf5...a0fb
04.05.202616:07:02buy$1,47$79.490,410,00062833,850,00001855
0xf70...dbEF
0xd7...f85d
04.05.202616:04:51buy$0,5404$79.479,030,0002333,820,0568
0xf70...dbEF
0x12...fbb2
04.05.202616:02:26buy$0,92$79.455,170,000391433,80,00001158
0xf70...dbEF
0x40...3c35
04.05.202615:28:40buy$2,73$79.269,250,00116433,750,00003449
0xf70...dbEF
0x09...12af
04.05.202610:58:14sell$0,09401$78.345,070,000040233,50,0512
0xD60...55FF
0x77...1dc1