WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$78.855,07
preço
31,53 WETH
TVL
$3.921
CAP MKT
569,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,12
Compartilhar
TXNS
6
Compras
0
Vendas
6
Volume
6
Telegram fiyat uyarıları
Par:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,02479
Agrupado WETH:
$0,7841

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

8 Eylül 2026 itibariyle, WBTC token'ın Uniswap V2 DEX'inde mevcut fiyatı $78.855,07'dir. WBTC fiyatı son 24 saatte para cima %0,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $5,72'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $569.878.564,43'dir. Likidite havuzu kontratı 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B olup toplam değer kilitlenmiş (TVL) $3.921,00'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $3.921,00'dir.

WBTC/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 6'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $5,72'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,53 olup 16:53 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $78.855,07'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.09.202616:52:12sell$0,2373$78.855,070,0000949331,530,05301
0xae6...5ff2
0xf3...1044
08.09.202609:35:35sell$2,46$78.605,930,00099231,580,00003141
0x02b...C4a9
0xe9...6940
08.09.202609:04:54sell$1,21$78.425,770,000490731,640,00001551
0xb8B...681f
0x69...291e
08.09.202608:09:13sell$0,5023$78.250,340,000203331,670,05642
0x433...be70
0x6e...6fef
08.09.202607:44:09sell$1,08$78.648,310,00043831,690,00001382
0xEe9...63E4
0xde...96c4
07.09.202622:52:11sell$0,2087$78.758,310,0000840531,710,05265
0x2D2...4244
0x34...35bf
07.09.202615:33:21sell$0,0989$78.493,570,0000399731,720,05126
0xdEd...911e
0x95...4eae
07.09.202608:23:51sell$1,21$79.098,820,000486331,740,00001532
0x2d3...47c0
0x27...a1fb
07.09.202606:34:51sell$0,1869$79.562,080,0000746531,760,05235
0x22b...4a11
0xe2...7952
07.09.202602:44:24sell$1,97$80.399,590,000780431,80,00002454
0xf70...dbEF
0x74...576d
06.09.202621:14:17sell$3,53$80.020,460,0014131,890,00004423
0xE39...284F
0x92...9458
06.09.202614:34:04buy$4,94$79.333,280,00232,060,00006238
0xCBB...c729
0x8e...9ee6
06.09.202613:43:01buy$0,4992$79.750,580,000200131,970,05626
0x7d7...fd56
0x71...c6a9
06.09.202608:48:38buy$0,7666$79.692,990,000307331,950,05962
0xf70...dbEF
0x4c...03db
06.09.202605:36:44sell$3,42$80.152,060,00135731,80,00004268
0xB05...720A
0x3e...0f58
06.09.202602:10:26sell$3,04$80.003,170,00121331,90,00003805
0x3aA...b880
0x8a...96da
06.09.202601:49:52sell$3,3$80.156,980,001319320,00004123
0xEe9...63E4
0x1d...c71f
06.09.202601:10:39sell$1,78$80.039,290,000713932,080,00002225
0xf70...dbEF
0x8a...324c
05.09.202621:53:37sell$1,47$80.008,480,000593332,140,00001846
0xf70...dbEF
0x47...729f
05.09.202620:14:22sell$1,87$79.804,50,000758232,190,00002355
0xf70...dbEF
0x34...7ccd