WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.606,16
preço
32 WETH
TVL
$4.593,64
CAP MKT
577,2 Mn $
5m
%0
1h
%0
4h
-%0,27
24h
-%1,87
Compartilhar
TXNS
10
Compras
6
Vendas
4
Volume
20
Telegram fiyat uyarıları
Par:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,03028
Agrupado WETH:
$0,9721

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

18 Nisan 2026 itibariyle, WBTC token'ın Uniswap V2 DEX'inde mevcut fiyatı $75.606,16'dir. WBTC fiyatı son 24 saatte para baixo -%1,87 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $19,93'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $577.206.554,38'dir. Likidite havuzu kontratı 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B olup toplam değer kilitlenmiş (TVL) $4.593,65'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $4.593,65'dir.

WBTC/WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 4'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $19,93'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32 olup 20:10 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.606,16'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
18.04.202618:12:52sell$0,1187$75.606,160,00005024320,05157
0xC7e...9569
0xbb...ed07
18.04.202617:47:03sell$0,8881$75.718,40,000375532,010,00001173
0x124...5Dc0
0x84...47e0
18.04.202614:24:16buy$1,63$75.810,570,000693832,210,00002154
0x91b...928C
0x2e...538f
18.04.202613:14:27buy$0,2677$75.845,380,000113632,180,05353
0xf70...dbEF
0x58...e041
18.04.202608:37:34buy$3,97$76.086,280,00167932,110,00005229
0xD0d...5BeA
0x93...cc01
18.04.202608:18:04buy$5,33$76.368,990,00223431,980,00006987
0x2BD...7571
0x5b...379e
18.04.202607:51:50sell$0,7906$76.246,970,00032931,720,00001037
0x555...C35b
0x85...e016
18.04.202603:54:37buy$3,99$76.708,430,0016631,880,00005207
0xD0d...5BeA
0xfd...4e47
18.04.202602:03:50buy$1,37$76.976,010,000567731,80,00001785
0xef8...5972
0x13...9207
17.04.202622:45:38sell$1,54$77.047,160,000634831,610,00002008
0x555...C35b
0x51...acfd
17.04.202614:46:36sell$0,1098$77.358,020,0000449231,630,05142
0x555...C35b
0x9b...5344
17.04.202613:20:52sell$5,5$76.858,610,00227231,710,00007166
0x2BD...7571
0xef...f2d1
17.04.202613:15:24sell$5,63$76.798,820,00233931,860,00007341
0x403...1D3b
0x17...7efc
17.04.202611:59:33sell$0,08347$75.199,680,0000354531,940,05111
0xB21...6e8d
0x5d...4d27
17.04.202609:38:56buy$2$75.615,830,000849632,110,00002646
0x7ee...CF5C
0xb9...031a
17.04.202606:24:14buy$2,08$74.502,420,000897332,050,00002799
0xD99...349e
0x4b...7bf0
16.04.202619:55:12sell$0,5433$75.048,220,000230531,830,05724
0xDc0...cdB9
0xb7...0a52
16.04.202617:53:53sell$0,9732$74.180,860,00041831,860,00001312
0xEDe...0214
0xda...7fa1
16.04.202615:35:34sell$0,08892$74.102,190,0000382531,870,0512
0x12c...BE26
0x69...7a66
16.04.202615:31:17sell$0,1125$74.044,280,0000484531,870,05152
0x420...eEbA
0xb4...5e7d