WhatToFarm
/
Começar
12 Swap

PEN-WETH çifti hakkında bilgi

preço USD
$0,00003703
preço
0,071802 WETH
TVL
$91,29
CAP MKT
3,9 B $
5m
%0
1h
%0
4h
%0
24h
%2,90
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado PEN:
1,22 Mn
Agrupado WETH:
$0,02221

PEN/WETH fiyat istatistikleri Arbitrum üzerinde

5 Nisan 2026 itibariyle, PEN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003703'dir. PEN fiyatı son 24 saatte para cima %2,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $1,44'dir. PEN token kontratı 0x291A50E611035b6562a2374B8B44dE70aA8d7896 olup piyasa değeri $3.942,06'dir. Likidite havuzu kontratı 0x0e9366AA129856eD2146C74b904b46a0ab246131 olup toplam değer kilitlenmiş (TVL) $91,30'dir. PEN/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x0e9366AA129856eD2146C74b904b46a0ab246131 kontrat adresindeki PEN/WETH'nin mevcut likiditesi $91,30'dir.

PEN/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

PEN/WETH havuzunun son 24 saatteki işlem hacmi $1,44'dir.

1 PEN'in WETH'ye karşı dönüşüm oranı 0,00000001802 olup 16:25 UTC tarihinde kaydedilmiştir.

Bugün 1 PEN'in USD karşılığı $0,00003703'dir.

Gráfico de preços de PEN-WETH

datahora
preço $
preço WETH
CriadorTXN
04.04.202617:42:53buy$0,5137$0,000037030,000250,07180213.870,08
0x6D1...50aA
0xcb...9ee5
04.04.202617:41:42buy$0,5137$0,00003620,000250,07176114.188,99
0x6D1...50aA
0xe6...eaa4
04.04.202617:41:01sell$0,2042$0,000035740,00009940,0717395.714,66
0x6D1...50aA
0xc5...a4e7
04.04.202617:40:25buy$0,2057$0,000035990,00010,0717495.714,66
0x6D1...50aA
0xdc...a826
01.04.202612:01:15sell$0,07638$0,000037010,000035780,0717342.063,59
0xB01...9C2E
0x51...f47d
01.04.202612:00:18buy$0,07499$0,000037240,000035130,0717442.013,59
0xf70...dbEF
0x70...0810
29.03.202612:11:47buy$0,1796$0,000034740,000089690,0717345.170,11
0xf70...dbEF
0xdb...ddb6
28.03.202617:35:45buy$0,1999$0,000034670,000099150,0717195.765,38
0x7f7...0c2B
0x9b...5ad8
24.03.202619:32:24sell$0,003601$0,000036010,0517010,071701100
0x451...5931
0x48...ff48
24.03.202616:49:53buy$0,003237$0,000036380,0515230,07171288,99
0xf70...dbEF
0xca...e2f3
03.03.202614:21:30sell$8,6$0,000033520,0054870,071706256.808,16
0x475...e681
0x45...d8b1
03.03.202612:15:16buy$0,1419$0,000053220,000071740,072692.666,76
0x475...e681
0x93...df30
03.03.202611:16:07sell$9,87$0,000052360,0061880,072675188.573,77
0x559...63a4
0x40...4aca
03.03.202611:04:23buy$17,5$0,000079310,0070510,074047220.651,46
0x475...e681
0x25...991e
03.03.202602:56:46buy$0,1562$0,000050580,000077530,0725093.089,19
0x186...e29C
0xf9...cc29
03.03.202602:56:45sell$9,92$0,000050580,0060140,072509196.265,18
0x559...63a4
0x52...fc29
02.03.202622:43:38buy$2,03$0,000075530,00099150,07367826.954,31
0x6D1...50aA
0x3d...1102
02.03.202622:42:04buy$2,03$0,000070940,00099150,0734528.731,45
0x6D1...50aA
0x4d...3df5
28.02.202621:13:40buy$0,6405$0,000064670,00032730,0733049.905,34
0x757...2DDF
0x61...245a
28.02.202602:24:23sell$2,95$0,000065960,0015320,07341744.845,17
0xe53...aDad
0x8d...4236