WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$109.234,9
preço
24,43 WETH
TVL
$8.762,91
CAP MKT
909,5 Mn $
5m
%0
1h
%0
4h
%0,27
24h
%0,64
Compartilhar
TXNS
15
Compras
6
Vendas
9
Volume
90
Telegram fiyat uyarıları
Par:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,0401
Agrupado WETH:
$0,98

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

1 Eylül 2025 itibariyle, WBTC token'ın SwapFish DEX'inde mevcut fiyatı $109.234,9'dir. WBTC fiyatı son 24 saatte para cima %0,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $89,66'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $909.543.236,64'dir. Likidite havuzu kontratı 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 olup toplam değer kilitlenmiş (TVL) $8.762,92'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $8.762,92'dir.

WBTC/WETH havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 9'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $89,66'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 24,43 olup 02:50 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $109.234,9'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
31.08.202519:56:32buy$8,44$109.234,90,00188824,430,00007728
0x760...dCE3
0xb6...92cd
31.08.202518:10:00buy$1,93$109.194,120,000432724,390,00001774
0x473...a181
0xad...4bff
31.08.202517:01:18buy$0,5937$108.943,340,00013324,40,05545
0xA1A...6821
0xe8...8ef3
31.08.202514:16:36buy$4,31$108.731,960,000964624,330,00003964
0xB52...D6bf
0x92...3a44
31.08.202514:10:46buy$0,7965$108.817,180,000178224,340,05732
0xF33...E45B
0xc2...e542
31.08.202513:51:41buy$4,67$108.789,030,00104324,270,00004299
0xaE1...e2bF
0x8e...939c
31.08.202513:01:05sell$11,85$108.562,80,00264524,220,0001091
0xd05...daC1
0xb0...fc9c
31.08.202511:53:47sell$7,33$108.784,310,0016424,330,00006742
0xbAb...8Fc6
0x6c...62c1
31.08.202509:36:55sell$6,61$109.034,560,00148124,410,00006069
0xbAb...8Fc6
0x34...b43a
31.08.202503:58:17sell$6,87$109.550,390,00153524,480,00006272
0xbAb...8Fc6
0x3c...5abc
31.08.202503:50:15sell$7,27$109.526,140,00163124,560,00006642
0xbAb...8Fc6
0x99...3233
31.08.202500:55:20sell$6,39$109.405,720,0014424,640,00005846
0x760...dCE3
0x81...3334
31.08.202500:48:40sell$10,41$109.606,480,00234924,730,00009498
0xD37...7C49
0x1a...d855
31.08.202500:41:52sell$5,26$109.025,820,00119824,820,00004829
0xdaF...3109
0x77...6e6a
30.08.202523:22:17sell$6,88$108.536,060,00157924,890,00006343
0x4f6...15B1
0x7f...ff3c
30.08.202518:27:54buy$5,96$109.017,070,00136624,990,00005468
0x1EC...e45E
0xce...7ddc
30.08.202513:13:51buy$7,32$108.382,070,00168324,910,00006756
0xD37...7C49
0x6e...b0a5
30.08.202512:32:51buy$7,93$108.632,920,00181224,820,00007301
0xD37...7C49
0x38...2a66
30.08.202508:31:50buy$2,98$109.317,070,000676724,760,00002733
0x198...27Fc
0xf4...4e13
30.08.202506:48:30sell$6,67$108.497,250,00151924,690,00006154
0xED0...DDD7
0xec...8a91