WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$73.798,97
preço
36,21 WETH
TVL
$4.441,53
CAP MKT
515,2 Mn $
5m
%0
1h
%0
4h
%0,15
24h
%0,94
Compartilhar
TXNS
8
Compras
2
Vendas
6
Volume
15
Telegram fiyat uyarıları
Par:
0xdd90A3DA9688ccCa100dd4DA1786677bC459f069
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,03002
Agrupado WETH:
$1,08

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

29 Mayıs 2026 itibariyle, WBTC token'ın Sparta DEX DEX'inde mevcut fiyatı $73.798,97'dir. WBTC fiyatı son 24 saatte para cima %0,94 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $14,51'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $515.187.918,53'dir. Likidite havuzu kontratı 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 olup toplam değer kilitlenmiş (TVL) $4.441,53'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $4.441,53'dir.

WBTC/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 6'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $14,51'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 36,21 olup 16:53 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $73.798,97'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
29.05.202616:39:07sell$1,96$73.798,970,000964336,210,00002663
0xf70...dbEF
0x6f...d667
29.05.202615:31:40sell$4,04$73.689,890,00199236,30,00005489
0xfce...A855
0x90...e938
29.05.202609:02:25buy$0,919$73.285,530,000458836,580,00001254
0x575...9F4D
0x41...dd9d
29.05.202608:49:09buy$1,18$73.318,710,000593236,550,00001623
0x433...9fFe
0xf0...0aaf
28.05.202618:42:14sell$0,6997$73.430,070,000346136,320,05953
0xf70...dbEF
0x15...a07e
28.05.202617:52:54sell$0,8012$73.507,20,000396136,340,0000109
0xB01...9C2E
0x38...a2f7
28.05.202616:46:13sell$4,5$73.127,780,00224536,430,00006163
0xf70...dbEF
0x05...faad
28.05.202616:41:03sell$0,3794$73.112,160,000189536,510,05519
0xf70...dbEF
0xa6...5a07
28.05.202615:02:39sell$1,95$72.852,930,000982936,550,00002689
0xa0A...D8cf
0x7a...1e01
28.05.202614:29:26sell$2,41$72.826,050,00121636,620,00003321
0xED0...DDD7
0x33...964a
28.05.202614:22:04sell$0,9983$72.975,50,000501836,680,00001368
0xB01...9C2E
0x81...40fb
28.05.202603:27:01buy$2,02$73.396,740,0010236,890,00002765
0x066...f90f
0x5b...db2d
28.05.202603:26:05buy$0,6267$73.387,740,000314636,840,05854
0x433...C487
0xad...955a
28.05.202603:17:46buy$4,65$73.624,020,00232536,760,00006325
0x6bf...823f
0x1a...6442
27.05.202621:48:09buy$4,6$74.025,590,00227636,60,00006221
0x2BD...7571
0xad...121d
27.05.202621:41:51buy$2,14$74.352,590,00105236,490,00002884
0x01d...8F15
0x12...451b
27.05.202608:35:16sell$0,7725$75.736,960,000369736,240,0000102
0xf70...dbEF
0x3b...7ba7
27.05.202608:34:00sell$1,16$75.812,290,000555436,280,00001531
0x4d0...00A3
0xec...a10a
27.05.202608:17:50sell$1,95$75.694,310,000938436,330,00002583
0x433...44cc
0xbb...dc24
27.05.202608:08:20sell$1,69$75.803,420,000815836,380,00002242
0xf70...dbEF
0x4b...3944