WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$69.090,91
preço
32,69 WETH
TVL
$1.618,7
CAP MKT
545,2 Mn $
5m
%0
1h
%0
4h
%0,13
24h
%0,13
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
2
Telegram fiyat uyarıları
Par:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01179
Agrupado WETH:
$0,3829

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

19 Mart 2026 itibariyle, WBTC token'ın SolidLizard DEX'inde mevcut fiyatı $69.090,91'dir. WBTC fiyatı son 24 saatte para cima %0,13 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $1,62'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $545.182.745,76'dir. Likidite havuzu kontratı 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da olup toplam değer kilitlenmiş (TVL) $1.618,70'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xd9D611c6943585bc0e18E51034AF8fa28778F7Da kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.618,70'dir.

WBTC/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $1,62'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,69 olup 17:46 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $69.090,91'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
19.03.202616:25:51buy$0,3489$69.090,910,00016532,690,05505
0xCA8...f284
0xca...6ad1
19.03.202616:14:49buy$1,27$68.998,30,000632,590,00001841
0xc59...3494
0x14...b884
18.03.202615:23:28buy$1$70.949,570,000459232,50,00001413
0x4Cd...c69D
0x43...ac06
18.03.202615:03:55buy$1$70.978,380,000459232,430,00001416
0x4Cd...c69D
0xf1...3e6a
18.03.202613:05:11buy$2$72.226,440,000897732,310,00002778
0x4Cd...c69D
0xe0...b661
18.03.202613:05:03buy$1$71.963,560,000448532,190,00001393
0x4Cd...c69D
0x2c...fd3b
18.03.202612:34:30buy$1,63$72.037,980,00072832,110,00002267
0xDa7...D959
0xfa...e59d
18.03.202611:42:06buy$1$72.889,460,000440931,990,00001378
0x4Cd...c69D
0x16...638a
17.03.202613:55:19sell$1$73.615,390,000430631,610,00001362
0x4Cd...c69D
0x6e...eb00
17.03.202605:16:25buy$1,09$74.070,480,000471931,990,00001475
0x4Cd...c69D
0x7e...0643
17.03.202601:14:58buy$1$75.534,440,00042431,930,00001328
0x4Cd...c69D
0x06...c541
17.03.202601:14:49buy$1$75.299,090,000423531,860,00001329
0x4Cd...c69D
0x85...c304
16.03.202621:42:19sell$1$74.221,450,000424431,460,00001349
0x4Cd...c69D
0xf5...579a
16.03.202621:42:10sell$1$74.356,060,000424431,530,00001346
0x4Cd...c69D
0x89...e503
16.03.202621:15:52sell$1$74.283,110,00042731,60,00001351
0x4Cd...c69D
0xcc...2eb2
16.03.202621:03:51sell$1,32$74.502,220,000563331,70,00001777
0x4Cd...c69D
0xc0...4d05
16.03.202618:13:49sell$3,5$74.381,810,00149931,850,00004706
0x49F...f88a
0x87...341c
16.03.202617:25:42sell$0,9998$73.736,480,000434232,020,00001356
0x4Cd...c69D
0x63...188f
16.03.202617:12:15sell$1$73.974,510,000436232,10,00001359
0x4Cd...c69D
0xcc...8db4
16.03.202612:28:50sell$1,46$73.868,480,000640132,180,00001989
0x154...04CF
0xc9...1b4a