WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$115.281,75
preço
24,55 WETH
TVL
$3.124,6
CAP MKT
955,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%1,78
Compartilhar
TXNS
14
Compras
4
Vendas
10
Volume
100
Telegram fiyat uyarıları
Par:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01356
Agrupado WETH:
$0,3328

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

23 Ağustos 2025 itibariyle, WBTC token'ın SolidLizard DEX'inde mevcut fiyatı $115.281,75'dir. WBTC fiyatı son 24 saatte para cima %1,78 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $99,57'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $955.099.247,37'dir. Likidite havuzu kontratı 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da olup toplam değer kilitlenmiş (TVL) $3.124,61'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xd9D611c6943585bc0e18E51034AF8fa28778F7Da kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $3.124,61'dir.

WBTC/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 10'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $99,57'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 24,55 olup 07:52 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $115.281,75'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
23.08.202502:32:57buy$8,51$115.281,750,00181324,550,00007386
0x328...aba3
0x64...7287
23.08.202501:33:34buy$4,28$116.410,060,000897424,360,00003683
0xbAb...8Fc6
0x66...ffbd
23.08.202501:19:01buy$2,48$116.406,240,000518424,270,00002136
0x556...d9B4
0x21...8fe5
22.08.202521:30:48sell$3,92$116.849,140,000805423,970,00003359
0x83c...B1aa
0x2b...1918
22.08.202521:28:30sell$4,35$117.261,870,000894724,10,00003712
0x31c...8Aea
0x6c...6ac1
22.08.202518:39:10buy$3,67$116.663,270,000768724,420,00003148
0x627...0cB8
0x07...436c
22.08.202517:41:46sell$11,66$116.616,80,00242324,230,0001
0xc6a...3dc2
0xd2...3aa0
22.08.202517:13:12sell$3,23$116.759,940,000677424,450,0000277
0x627...0cB8
0xd6...3d20
22.08.202517:06:30sell$2,42$116.904,890,000509224,540,00002075
0x85e...577A
0x84...686f
22.08.202516:30:04sell$7,67$117.370,260,00161524,70,00006538
0xDb3...8c48
0x7b...58eb
22.08.202516:08:17sell$15,61$117.524,220,0033325,060,0001328
0x627...0cB8
0x9a...4859
22.08.202514:45:49sell$25,16$118.386,580,00546725,720,0002125
0x824...003d
0x57...7cc4
22.08.202507:10:06sell$4,31$112.985,150,00126,220,00003815
0xf20...d38c
0x12...ea71
22.08.202506:41:14sell$2,24$113.265,140,000522926,340,00001985
0x2e0...39c2
0x5c...4d1f
21.08.202517:08:21buy$3,79$112.513,540,000899526,630,00003377
0xc8c...9FbA
0x8b...4a17
20.08.202520:59:18sell$3,09$114.560,290,000711226,290,00002705
0xdF3...7360
0x1f...3f71
20.08.202517:46:14sell$3,46$114.820,880,000797626,40,00003021
0x627...0cB8
0x27...dba6
20.08.202515:25:13sell$12,63$114.482,240,00294426,680,0001103
0x824...003d
0x97...1a30
20.08.202509:25:01sell$2,71$114.005,460,000642626,970,00002383
0x819...067d
0x25...794f
20.08.202508:16:22sell$3,36$113.696,320,000800827,070,00002958
0xbAb...8Fc6
0xa6...8c75