WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.629,3
preço
36,31 WETH
TVL
$1.683,54
CAP MKT
532,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%1,03
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
7
Telegram fiyat uyarıları
Par:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01117
Agrupado WETH:
$0,4042

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

19 Mayıs 2026 itibariyle, WBTC token'ın SolidLizard DEX'inde mevcut fiyatı $75.629,3'dir. WBTC fiyatı son 24 saatte para baixo -%1,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $6,86'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $532.603.713,26'dir. Likidite havuzu kontratı 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da olup toplam değer kilitlenmiş (TVL) $1.683,54'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xd9D611c6943585bc0e18E51034AF8fa28778F7Da kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.683,54'dir.

WBTC/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $6,86'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 36,31 olup 12:10 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.629,3'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
18.05.202619:00:53buy$1,89$75.629,30,00090936,310,00002503
0xe67...8C5D
0xd8...1139
17.05.202623:43:39buy$4,97$76.414,910,00234436,020,00006506
0x2a0...4119
0x10...3003
16.05.202609:40:19buy$2,83$77.689,30,00130235,710,00003646
0x90a...E34b
0x9d...64a7
15.05.202603:09:16buy$2,72$80.675,010,001235,480,00003382
0xf70...dbEF
0x56...8f72
15.05.202602:35:44buy$0,9508$80.108,670,000419735,360,00001187
0xf70...dbEF
0xd3...97e2
12.05.202614:33:48buy$2,05$79.841,10,000907735,220,00002577
0xf70...dbEF
0x35...a74c
12.05.202613:50:31buy$0,7519$80.080,640,0003335,140,05939
0xf70...dbEF
0x5e...0ae8
12.05.202608:31:14buy$0,6755$80.231,180,000295235,070,05842
0xf70...dbEF
0x0e...8d00
12.05.202607:46:22buy$1,87$80.288,140,00081534,980,0000233
0xb0f...28c5
0xad...b01a
12.05.202602:47:51buy$1,15$80.559,020,000534,840,00001435
0xf70...dbEF
0x6b...1fbc
08.05.202603:08:38buy$1,44$78.937,510,000637234,780,00001832
0x302...C9DE
0x5a...d6ce
07.05.202601:07:33buy$2,32$80.372,850,000998934,60,00002887
0xf70...dbEF
0xd5...7b26
06.05.202621:23:42buy$2,01$80.906,220,00085634,440,00002485
0xf70...dbEF
0xe3...ad2c
06.05.202614:38:27buy$1,91$81.031,930,0008134,30,00002361
0xf70...dbEF
0x6a...e3e5
05.05.202617:15:03buy$2,94$80.764,070,00124234,130,00003641
0xED0...DDD7
0x93...ec2b
05.05.202614:50:41buy$2,37$80.562,120,00133,930,00002947
0xf70...dbEF
0x65...54ca
01.05.202613:54:57buy$2,26$78.277,580,000975633,770,00002889
0xB0b...cd13
0x16...3a54
29.04.202618:41:52buy$2,95$74.826,330,00132533,560,00003948
0xB0b...cd13
0x3a...59e6
29.04.202607:39:49sell$1,4$77.050,310,000603833,10,00001824
0xF17...dBE9
0xf5...dc98
29.04.202607:22:39sell$0,5011$77.220,480,000215533,20,05649
0xa89...Ef40
0xf7...5d6d