WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$66.361,47
preço
33,46 WETH
TVL
$1.538,29
CAP MKT
526,4 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,34
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
5
Telegram fiyat uyarıları
Par:
0xd9D611c6943585bc0e18E51034AF8fa28778F7Da
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01164
Agrupado WETH:
$0,3879

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

27 Şubat 2026 itibariyle, WBTC token'ın SolidLizard DEX'inde mevcut fiyatı $66.361,47'dir. WBTC fiyatı son 24 saatte para baixo -%0,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $4,51'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $526.393.068,93'dir. Likidite havuzu kontratı 0xd9D611c6943585bc0e18E51034AF8fa28778F7Da olup toplam değer kilitlenmiş (TVL) $1.538,29'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xd9D611c6943585bc0e18E51034AF8fa28778F7Da kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.538,29'dir.

WBTC/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $4,51'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,46 olup 14:15 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $66.361,47'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
27.02.202611:02:12buy$1,32$66.361,470,0006733,460,00002002
0xf70...dbEF
0x0b...f7e2
26.02.202616:50:41buy$3,18$66.588,050,0015933,280,00004778
0xD0d...5BeA
0xb2...6f53
25.02.202621:36:37sell$4,52$70.153,990,00212332,920,00006451
0xd49...9365
0xff...f1f6
25.02.202617:10:01sell$2,84$68.358,760,00138333,210,00004164
0xbA3...DCE1
0xec...360e
25.02.202615:35:56sell$1,99$67.721,880,000983733,410,00002944
0xe4b...dF72
0xfe...dba0
25.02.202614:49:18sell$1,61$66.711,720,00081533,570,00002428
0xbA3...DCE1
0x56...7ad2
25.02.202613:25:26sell$2,95$66.292,110,00150733,770,00004465
0x54B...aeE0
0xa1...0644
25.02.202612:20:06sell$2,02$65.892,620,00104433,990,00003074
0xA8D...7a1E
0xaf...27d2
25.02.202611:40:06sell$0,3162$65.753,340,000164334,160,05481
0xf70...dbEF
0x88...2d72
25.02.202602:37:29sell$1,52$65.896,360,000791234,190,00002314
0x4ff...C68D
0x6d...822c
25.02.202602:20:33sell$0,9653$66.253,880,000499934,310,00001457
0xE18...9d18
0x10...3f89
23.02.202614:17:03sell$1,09$66.144,970,000570434,40,00001658
0xf70...dbEF
0x5a...08b5
23.02.202601:10:09buy$1,51$65.139,260,000808734,810,00002323
0x1AF...41Fe
0x70...643c
23.02.202601:08:31buy$2,03$65.295,520,00107734,640,00003109
0xE54...4C82
0x6b...6bbb
20.02.202604:19:39buy$2,69$66.604,450,00139434,420,00004052
0x54B...aeE0
0x64...51b9
19.02.202617:49:07buy$0,8159$65.857,240,000424434,250,00001239
0xf70...dbEF
0xed...8fd9
19.02.202613:56:14buy$1,42$65.601,840,000740434,150,00002168
0x139...8554
0xdc...9163
18.02.202608:18:48sell$1,52$68.356,450,000751633,730,00002228
0x6c1...FE9C
0xa2...ded2
18.02.202600:05:16sell$0,09416$67.744,080,0000472834,010,05139
0xf70...dbEF
0x65...cefb
17.02.202622:49:25sell$0,5005$67.644,460,000250533,850,0574
0xB01...9C2E
0x4c...b451