WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$78.789,34
preço
31,53 WETH
TVL
1,14 Mn $
CAP MKT
569,4 Mn $
5m
%0,06
1h
%0,34
4h
%0,81
24h
-%0,12
Compartilhar
TXNS
9 B
Compras
4 B
Vendas
4 B
Volume
4 Mn
Telegram fiyat uyarıları
Par:
0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
7,41
Agrupado WETH:
$223,27

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

8 Eylül 2026 itibariyle, WBTC token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $78.789,34'dir. WBTC fiyatı son 24 saatte para baixo -%0,12 değişmiştir. Son 24 saatteki ticaret geçmişinde 8939 işlem bulunmaktadır ve işlem hacmi $3.852.742,38'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $569.403.551,73'dir. Likidite havuzu kontratı 0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 olup toplam değer kilitlenmiş (TVL) $1.142.414,93'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4bfc22A4dA7f31F8a912a79A7e44a822398b4390 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.142.414,93'dir.

WBTC/WETH havuzunda son 24 saatte toplam 8939 işlem yapılmıştır, bunlardan 4466'ü alım işlemi ve 4473'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $3.852.742,38'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,53 olup 16:05 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $78.789,34'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.09.202616:04:56buy$755,62$78.776,420,302431,530,009592
0x058...6d35
0xc0...64f1
08.09.202616:04:56buy$59,48$78.785,070,0238131,530,000755
0x06c...A795
0xca...811d
08.09.202616:04:56buy$333,11$78.782,660,133331,530,004228
0xCC5...B0E1
0xf1...4c54
08.09.202616:04:56buy$94,58$78.788,230,0378531,530,0012
0xAae...6A34
0x3b...8f2a
08.09.202616:04:56buy$184,1$78.786,370,0736831,530,002336
0xDBb...37A9
0xbb...b33d
08.09.202616:04:57buy$82,75$78.789,340,0331231,530,00105
0xEA7...A491
0x77...2816
08.09.202616:04:41sell$117,64$78.742,720,047131,520,001494
0x81a...C23A
0xfd...7802
08.09.202616:04:41sell$525,37$78.739,640,210331,520,006672
0x70e...120B
0x7f...ce32
08.09.202616:04:40sell$117,65$78.744,560,047131,520,001494
0x81a...C23A
0xe1...e719
08.09.202616:04:24sell$117,65$78.746,670,047131,520,001494
0x81a...C23A
0x54...86ae
08.09.202616:04:25sell$117,65$78.745,350,047131,520,001494
0x81a...C23A
0x14...1e82
08.09.202616:04:16sell$117,65$78.746,670,047131,520,001494
0x81a...C23A
0x41...4324
08.09.202616:04:00sell$117,53$78.668,990,047131,520,001494
0x81a...C23A
0x0f...1a49
08.09.202616:03:28buy$150,08$78.764,010,0600831,530,001905
0x455...EFef
0x8b...4d98
08.09.202616:03:27buy$62,39$78.761,860,0249731,530,0007921
0x430...91eB
0x80...e0e3
08.09.202616:03:27buy$602,86$78.757,370,241331,530,007654
0xAAe...Ed0A
0xa4...bc3e
08.09.202616:03:27buy$122,57$78.762,560,0490731,530,001556
0xb5c...8492
0xc9...7718
08.09.202616:02:59buy$12,48$78.757,470,00531,530,0001585
0xC68...bde2
0x1c...9034
08.09.202616:02:39buy$3,66$78.685,690,00146931,530,00004659
0xa93...679F
0xce...0e01
08.09.202616:02:07sell$117,52$78.659,710,0470931,520,001494
0x81a...C23A
0xdb...3b88