WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$74.171,58
preço
34,06 WETH
TVL
$1.740,29
CAP MKT
579,6 Mn $
5m
%0
1h
%0
4h
%0,90
24h
%0,61
Compartilhar
TXNS
20
Compras
9
Vendas
11
Volume
59
Telegram fiyat uyarıları
Par:
0x4eB977551E6F8A3A585c130F6E2A15e4080d7456
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01176
Agrupado WETH:
$0,3996

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

4 Şubat 2026 itibariyle, WBTC token'ın OreoSwap DEX'inde mevcut fiyatı $74.171,58'dir. WBTC fiyatı son 24 saatte para cima %0,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 20 işlem bulunmaktadır ve işlem hacmi $59,20'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $579.557.084,69'dir. Likidite havuzu kontratı 0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 olup toplam değer kilitlenmiş (TVL) $1.740,29'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4eB977551E6F8A3A585c130F6E2A15e4080d7456 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $1.740,29'dir.

WBTC/WETH havuzunda son 24 saatte toplam 20 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 11'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $59,20'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,06 olup 19:57 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $74.171,58'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
04.02.202618:40:32sell$4,81$74.171,580,0022134,060,00006488
0x2BD...7571
0x50...38d0
04.02.202618:34:03sell$1,42$73.475,220,000665634,310,0000194
0x41f...6718
0x9b...b86c
04.02.202618:30:20sell$3,47$72.991,20,0016434,50,00004755
0x2BD...7571
0x3f...ed93
04.02.202618:16:14buy$3,4$72.089,690,00163734,680,00004722
0x2BD...7571
0x56...56a7
04.02.202618:09:10buy$3,27$72.102,10,00156434,40,00004547
0x2BD...7571
0x08...54b8
04.02.202617:53:14sell$3,27$72.546,230,00154534,230,00004514
0x30b...7777
0xe7...20b0
04.02.202616:16:45buy$2,39$73.110,670,00112734,450,00003273
0xED0...DDD7
0xb9...50c9
04.02.202615:36:02buy$3,26$73.509,240,00152134,210,00004448
0x2BD...7571
0x45...03d9
04.02.202614:09:41buy$3,11$74.421,410,0014233,960,00004182
0x2BD...7571
0x54...2fda
04.02.202613:38:56buy$1,4$74.888,360,000634233,790,00001877
0x41f...6718
0x53...ecc7
04.02.202601:43:17sell$1,38$76.102,150,000610833,620,00001817
0x41f...6718
0x8f...0973
03.02.202623:03:26buy$3,17$75.016,790,00142933,720,00004239
0x2BD...7571
0x4f...77c9
03.02.202622:47:59buy$3,03$74.995,960,00135533,480,00004047
0x2BD...7571
0x88...9b77
03.02.202622:02:14buy$2,67$75.775,610,00117633,280,00003534
0xD0d...5BeA
0xfb...9971
03.02.202621:09:30sell$2,96$77.000,970,00127733,110,00003857
0xD0d...5BeA
0x20...3456
03.02.202620:31:38sell$3,61$76.675,590,00157333,350,00004718
0x2BD...7571
0xdd...4721
03.02.202620:30:50sell$3,25$76.111,860,00143733,60,00004278
0x2BD...7571
0x1e...d794
03.02.202620:25:40sell$2,33$75.464,430,00104433,810,00003088
0x41f...6718
0x72...e827
03.02.202619:33:25sell$3,49$75.291,220,00157934,040,00004639
0x2BD...7571
0x8a...adc6
03.02.202619:10:15sell$3,41$73.722,570,0015934,310,00004634
0x2BD...7571
0x50...8d61