WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$81.627,94
preço
31,12 WETH
TVL
$2.240,11
CAP MKT
597,2 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,18
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,002547
Agrupado WETH:
$0,7748

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

19 Eylül 2026 itibariyle, WBTC token'ın Joe Trader V2.1 DEX'inde mevcut fiyatı $81.627,94'dir. WBTC fiyatı son 24 saatte para baixo -%0,18 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,30'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $597.226.498,77'dir. Likidite havuzu kontratı 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 olup toplam değer kilitlenmiş (TVL) $2.240,11'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xcfA09B20c85933B197e8901226ad0D6dACa7f114 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $2.240,11'dir.

WBTC/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $0,30'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,12 olup 09:02 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $81.627,94'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
18.09.202622:41:07sell$0,1005$81.771,850,0000383431,170,05123
0x77A...d83B
0x58...b7dd
18.09.202622:41:07sell$0,09632$81.627,940,0000367231,120,05118
0x77A...d83B
0x58...b7dd
18.09.202622:41:07sell$0,1031$81.891,450,0000393431,220,05126
0x77A...d83B
0x58...b7dd
16.09.202617:44:01buy$0,08584$74.651,170,0000361831,460,05115
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,09098$75.196,160,0000383431,690,05121
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,08677$74.803,780,0000365731,520,05116
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,09334$75.276,520,0000393431,720,05124
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,08704$75.037,340,0000366831,620,05116
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,08444$74.727,170,0000355831,490,05113
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,08695$74.958,870,0000366431,590,05116
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,08761$74.881,010,0000369231,560,05117
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,0865$74.575,780,0000364631,430,05116
0xcD6...9799
0x3d...2248
16.09.202617:44:01buy$0,08713$75.116,440,0000367231,650,05116
0xcD6...9799
0x3d...2248
16.09.202602:50:29sell$0,08671$74.752,760,0000360331,060,05116
0x58e...8a89
0x60...157d
16.09.202602:50:29sell$0,08624$74.351,960,0000358430,890,05116
0x58e...8a89
0x60...157d
16.09.202602:50:29sell$0,08558$74.419,520,0000355630,920,05115
0x58e...8a89
0x60...157d
16.09.202602:50:29sell$0,08737$74.682,550,0000363131,030,05117
0x58e...8a89
0x60...157d
16.09.202602:50:29sell$0,08415$74.475,70,0000349730,940,05113
0x58e...8a89
0x60...157d
16.09.202602:50:29sell$0,08652$74.590,570,0000359530,990,05116
0x58e...8a89
0x60...157d
15.09.202618:45:48buy$0,08333$74.405,530,0000350631,30,05112
0xf70...dbEF
0x16...0cee