WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$81.614,33
preço
32,94 WETH
TVL
$7.356,89
CAP MKT
598,5 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,31
Compartilhar
TXNS
11
Compras
7
Vendas
4
Volume
84
Telegram fiyat uyarıları
Par:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,045
Agrupado WETH:
$1,48

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

9 Ekim 2026 itibariyle, WBTC token'ın DeltaSwap DEX'inde mevcut fiyatı $81.614,33'dir. WBTC fiyatı son 24 saatte para baixo -%2,31 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $84,24'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $598.513.385,38'dir. Likidite havuzu kontratı 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 olup toplam değer kilitlenmiş (TVL) $7.356,89'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x5d3c8319E2915c2632759BC6dCBB77D513411e22 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $7.356,89'dir.

WBTC/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 4'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $84,24'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,94 olup 04:54 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $81.614,33'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.10.202622:05:18sell$6,01$81.614,330,00242932,940,00007375
0x754...C024
0x7a...3590
08.10.202620:57:30sell$7,47$81.798,930,00302333,060,00009144
0x107...1e05
0xe8...00db
08.10.202619:50:41sell$7,1$81.740,440,00288333,190,00008687
0x9a0...Ff74
0xe0...60cf
08.10.202616:07:04buy$4,97$80.919,50,00205333,420,00006143
0x879...F227
0xd4...7e16
08.10.202616:07:03buy$8,53$80.595,560,00352633,290,0001059
0x098...3a17
0xd9...98d9
08.10.202615:35:41buy$10,87$80.714,370,00446233,120,0001347
0x445...2911
0xd8...c193
08.10.202615:23:12buy$11,98$81.201,690,00485732,910,0001476
0xD82...289f
0x4d...e930
08.10.202615:20:40buy$7,8$81.287,730,00314232,730,00009601
0x1EF...7Ca8
0x41...4c46
08.10.202614:57:32buy$6,78$82.442,120,00268532,60,00008236
0xF58...601F
0x60...803d
08.10.202613:42:37buy$5,18$81.552,740,00206632,50,00006359
0x879...F227
0x87...997d
08.10.202601:08:09sell$7,49$83.546,310,00289932,310,0000897
0x391...d246
0x59...b996
07.10.202617:43:24buy$5,72$82.761,910,0022532,530,00006917
0x879...F227
0x9a...779e
07.10.202611:42:06buy$7,49$83.453,680,00291232,420,00008982
0x879...F227
0x3f...4a14
07.10.202610:07:39buy$9,57$83.198,90,00371432,270,0001151
0x5A8...29B5
0xad...cf28
07.10.202602:05:25buy$11,15$83.570,840,00428432,090,0001334
0x110...51C6
0x7d...50e7
07.10.202602:01:37buy$11,95$83.973,320,00454131,90,0001423
0x9c8...49A6
0xcf...d0dc
06.10.202617:36:43sell$1,25$85.284,250,000466731,60,00001477
0x0C9...d1ee
0x31...b8c1
06.10.202617:36:43buy$5,07$85.784,150,0018831,780,00005915
0x114...73b5
0x5f...9d29
06.10.202608:25:43sell$1,62$85.738,510,000600231,590,000019
0x7D6...a115
0xf6...2667
05.10.202620:09:53sell$0,4451$85.449,050,000164331,530,05521
0x820...fF32
0x0c...a3d8