WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$70.846,44
preço
32,46 WETH
TVL
$2.468,33
CAP MKT
553 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,07
Compartilhar
TXNS
6
Compras
5
Vendas
1
Volume
10
Telegram fiyat uyarıları
Par:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01745
Agrupado WETH:
$0,5655

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

9 Nisan 2026 itibariyle, WBTC token'ın ArbiDEX DEX'inde mevcut fiyatı $70.846,44'dir. WBTC fiyatı son 24 saatte para cima %0,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $9,83'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $552.959.614,72'dir. Likidite havuzu kontratı 0x10A12127867d3885Ac64b51cc91a67c907eE51db olup toplam değer kilitlenmiş (TVL) $2.468,33'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x10A12127867d3885Ac64b51cc91a67c907eE51db kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $2.468,33'dir.

WBTC/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 1'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $9,83'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,46 olup 11:55 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $70.846,44'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
09.04.202611:34:33buy$1,09$70.846,440,000532,460,0000154
0x21E...21Bc
0x95...5e76
09.04.202602:00:51buy$1$70.680,520,00045932,410,00001416
0xBf9...Dd29
0x7f...e90a
08.04.202622:31:02buy$4,04$70.662,590,00184632,270,0000572
0x2BD...7571
0xd6...39a2
08.04.202615:56:14sell$0,1042$70.943,460,0000470632,010,05147
0x3e2...ADf9
0x61...6700
08.04.202614:58:18buy$1,3$70.528,640,000594432,160,00001848
0xfF5...7A7f
0x2e...c6a0
08.04.202614:34:44buy$2,29$70.799,550,00103732,060,00003237
0xED0...DDD7
0x4d...44b9
08.04.202603:45:50sell$2,73$71.414,080,00121931,90,00003824
0x058...e2fF
0xca...6b90
07.04.202623:09:45sell$3,84$71.585,830,00172332,060,00005375
0x2BD...7571
0x39...48e9
07.04.202623:00:03sell$3,85$71.643,410,00173632,260,00005381
0x10E...7034
0x4e...13ca
07.04.202622:52:27sell$3,54$71.225,50,00161732,450,00004982
0x2BD...7571
0x76...975d
07.04.202621:15:48sell$1,73$69.8970,000810332,590,00002486
0xb04...D418
0x76...043c
07.04.202613:49:09buy$2,38$68.005,20,00114832,750,00003508
0x0a0...445c
0xde...f18b
06.04.202623:00:31buy$3,55$68.389,980,00169332,570,00005198
0x10E...7034
0x72...9be8
06.04.202616:56:25buy$3,4$69.467,660,00158832,40,00004902
0x87E...4432
0x56...cccd
06.04.202615:15:13sell$2,86$69.791,440,00132332,210,0000411
0xA8D...7a1E
0x35...01a6
06.04.202602:11:28sell$4,1$69.437,730,00191532,390,00005911
0x2BD...7571
0x65...047f
05.04.202623:15:34sell$3,31$68.743,90,00157132,590,00004822
0xfEB...c51e
0x53...3967
05.04.202613:10:35buy$2,07$66.546,80,00102332,80,0000312
0xfbC...0BCF
0xf1...702d
05.04.202607:55:53buy$1,84$66.602,810,000906332,690,00002772
0xa0d...8d3D
0x6c...4cb3
04.04.202616:40:39sell$0,1016$66.854,820,0000493532,470,05152
0xb91...e5a1
0x69...ecc6