WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$62.290,21
preço
36,99 WETH
TVL
$2.038,82
CAP MKT
438,5 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,54
Compartilhar
TXNS
6
Compras
3
Vendas
3
Volume
13
Telegram fiyat uyarıları
Par:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01637
Agrupado WETH:
$0,6054

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

20 Haziran 2026 itibariyle, WBTC token'ın ArbiDEX DEX'inde mevcut fiyatı $62.290,21'dir. WBTC fiyatı son 24 saatte para baixo -%2,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $12,97'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $438.481.014,32'dir. Likidite havuzu kontratı 0x10A12127867d3885Ac64b51cc91a67c907eE51db olup toplam değer kilitlenmiş (TVL) $2.038,82'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x10A12127867d3885Ac64b51cc91a67c907eE51db kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $2.038,82'dir.

WBTC/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 3'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $12,97'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 36,99 olup 00:13 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $62.290,21'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
19.06.202603:16:29buy$2,47$62.290,210,00146736,990,00003966
0x4E3...cae1
0x31...f031
19.06.202601:09:05sell$2,45$63.097,650,00143236,790,00003892
0x92d...7d75
0x1c...7b01
18.06.202619:51:58sell$2,93$63.034,860,00172536,980,00004664
0x2BD...7571
0xe7...16f5
18.06.202618:15:19buy$2,08$62.359,590,00124437,210,00003345
0x621...788c
0x2c...949c
18.06.202616:43:02buy$2,78$62.325,810,00165437,020,00004468
0x2BD...7571
0x3f...8f73
18.06.202614:58:46sell$0,2294$63.912,560,000131936,750,05359
0x42B...F589
0xf1...388f
17.06.202612:24:00buy$3,34$64.336,070,00191436,820,00005199
0x2BD...7571
0x75...49ed
16.06.202622:10:42sell$0,3042$65.572,170,000169536,530,05464
0x2D6...1862
0xa2...5aff
16.06.202619:47:06sell$0,8275$65.837,740,000459736,570,00001257
0x058...e2fF
0x08...860c
16.06.202618:25:25sell$2,09$65.780,770,0011736,670,00003191
0xf70...dbEF
0x43...0dd2
16.06.202615:01:19buy$1,01$65.687,070,000569436,90,00001543
0x058...e2fF
0x56...f40b
16.06.202614:19:55buy$2,78$65.4140,00156836,760,00004265
0xf70...dbEF
0x9a...84a5
16.06.202612:31:12sell$3,33$66.774,20,00182536,590,00004989
0x2BD...7571
0xdc...6cee
16.06.202612:15:10sell$3,34$66.649,620,00184836,820,00005019
0x10E...7034
0xdf...ba95
16.06.202611:56:42sell$2$66.500,040,001117370,0000302
0xF31...21AF
0xf2...735e
16.06.202608:55:22sell$1,21$66.943,310,00067537,110,00001819
0x41f...6718
0xd3...d890
16.06.202606:01:08buy$1$65.789,960,000567337,320,0000152
0xBf9...Dd29
0x80...871e
16.06.202605:55:51buy$0,0887$65.708,260,0000503737,310,05135
0x058...e2fF
0xbf...6474
16.06.202604:58:56buy$2,01$65.565,20,00114537,20,00003079
0x4Cd...c69D
0xeb...3496
16.06.202603:20:41buy$3,02$65.380,680,00171537,010,00004633
0x10E...7034
0x96...509e