WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$84.529,09
preço
31,47 WETH
TVL
$3.006,77
CAP MKT
621,6 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,53
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
3
Telegram fiyat uyarıları
Par:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01774
Agrupado WETH:
$0,5597

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

3 Ekim 2026 itibariyle, WBTC token'ın ArbiDEX DEX'inde mevcut fiyatı $84.529,09'dir. WBTC fiyatı son 24 saatte para cima %0,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $3,24'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $621.630.759,96'dir. Likidite havuzu kontratı 0x10A12127867d3885Ac64b51cc91a67c907eE51db olup toplam değer kilitlenmiş (TVL) $3.006,78'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x10A12127867d3885Ac64b51cc91a67c907eE51db kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $3.006,78'dir.

WBTC/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $3,24'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 31,47 olup 22:59 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $84.529,09'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
03.10.202617:46:04sell$0,6474$84.529,090,00024131,470,05766
0x6EC...4aEb
0x34...4250
03.10.202609:52:53sell$0,1038$84.420,230,0000387231,480,05123
0x7A0...E432
0x8e...61b2
03.10.202609:39:27sell$0,4629$84.488,160,000172631,490,05548
0xa39...107A
0xd0...9511
02.10.202621:28:05buy$2,02$84.084,950,000762731,620,00002412
0x058...e2fF
0x91...6c27
02.10.202614:55:22buy$2,7$85.175,540,000999831,530,00003171
0xd7D...a1BB
0xcb...2e0f
02.10.202611:23:31buy$2,93$86.280,060,00106931,410,00003406
0x815...24AF
0x61...2137
02.10.202608:18:08sell$4,64$86.627,580,00167731,280,00005362
0x845...BF18
0x3e...b781
02.10.202604:26:37buy$3,61$86.125,240,00132131,460,00004199
0x6CB...9C73
0x28...97cb
01.10.202617:28:36buy$3,01$84.773,660,00111331,320,00003556
0xd7D...a1BB
0xb8...e1ca
01.10.202615:10:07buy$2,19$83.629,170,000821131,220,0000263
0xd7D...a1BB
0x24...9e3f
01.10.202604:51:01sell$2,71$84.079,660,00100431,070,00003234
0xd7D...a1BB
0x9e...d8c2
30.09.202613:36:07buy$2,19$84.430,830,000813931,240,00002605
0xd7D...a1BB
0x15...ccb6
30.09.202612:36:02sell$0,2155$84.518,010,0000791431,030,05255
0x4b8...39f4
0x65...8c50
30.09.202603:16:34sell$0,2478$82.909,410,0000928331,040,05299
0x0B3...1e5A
0xaa...8c33
30.09.202601:12:04buy$1,77$83.375,980,000663831,170,00002129
0x845...BF18
0x72...6937
29.09.202622:24:16buy$1,88$83.414,140,000703131,10,00002261
0x933...Ce31
0xe2...d98c
29.09.202616:02:18buy$3,14$82.812,250,00117730,990,00003798
0x4Cd...c69D
0x59...e448
29.09.202612:28:44sell$3,07$84.284,70,00112430,830,00003646
0x4Cd...c69D
0xd7...f9e5
29.09.202611:09:51sell$3,05$84.113,830,00112430,950,00003632
0x4Cd...c69D
0x3d...041f
29.09.202604:07:17buy$0,4301$83.196,320,000161431,220,05517
0x59C...4016
0x17...ac86