WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$76.826,77
preço
30,57 WETH
TVL
$2.769,59
CAP MKT
560,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%1,17
Compartilhar
TXNS
7
Compras
2
Vendas
5
Volume
30
Telegram fiyat uyarıları
Par:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01801
Agrupado WETH:
$0,5511

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

12 Eylül 2026 itibariyle, WBTC token'ın ArbiDEX DEX'inde mevcut fiyatı $76.826,77'dir. WBTC fiyatı son 24 saatte para baixo -%1,17 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $30,46'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $560.578.824,71'dir. Likidite havuzu kontratı 0x10A12127867d3885Ac64b51cc91a67c907eE51db olup toplam değer kilitlenmiş (TVL) $2.769,59'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x10A12127867d3885Ac64b51cc91a67c907eE51db kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $2.769,59'dir.

WBTC/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 5'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $30,46'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 30,57 olup 16:22 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $76.826,77'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
11.09.202622:00:24buy$4,13$76.826,770,00164430,570,00005379
0x2BD...7571
0x27...0c0f
11.09.202620:12:23buy$2,79$77.520,220,00109630,420,00003602
0x058...e2fF
0x83...86a8
11.09.202614:01:27sell$4,19$79.855,940,00159230,30,00005255
0x10E...7034
0xc4...deaf
11.09.202613:52:15sell$5,13$79.286,140,00197430,50,00006473
0x42D...B630
0x0d...1187
11.09.202613:49:44sell$6,29$78.450,690,00246730,740,00008025
0x13e...3ea8
0x59...0d9a
11.09.202613:45:06sell$3,99$78.091,20,00158630,970,00005121
0xd81...Ce91
0xf2...04ff
11.09.202612:45:46sell$3,91$77.737,940,00156831,140,00005036
0x41f...6718
0xd9...7af8
10.09.202617:53:42sell$5,31$77.473,910,00215231,350,00006863
0x4Cd...c69D
0xc3...4670
10.09.202617:10:19sell$3,65$77.262,810,00149231,560,00004729
0x05C...97C6
0xc4...74fd
10.09.202613:09:48buy$2,14$76.777,610,000888831,760,00002798
0x7b4...4ad8
0x55...7f69
09.09.202622:11:35buy$1,34$77.710,660,000550531,690,00001737
0x57C...5870
0x31...14c7
09.09.202602:48:17sell$0,5391$78.597,470,00021631,50,05686
0x058...e2fF
0xa8...ba7a
08.09.202618:00:52sell$0,1303$78.507,490,0000523231,520,05166
0x59b...3eB9
0x0b...a27a
08.09.202616:49:28sell$0,6721$78.707,510,000269331,530,05854
0x058...e2fF
0x7e...5547
08.09.202610:07:56sell$2,81$78.655,780,0011331,610,00003577
0x8f1...40E5
0x88...d268
08.09.202605:48:26sell$1,54$78.534,530,000624831,710,0000197
0x058...e2fF
0x28...0f42
08.09.202600:44:43sell$0,8526$79.099,450,000342531,770,00001078
0x058...e2fF
0x22...56be
07.09.202603:32:19sell$1,81$79.671,420,000725731,830,0000228
0x879...F227
0x0c...285f
06.09.202621:39:44sell$1,2$80.053,130,000480731,90,00001507
0x058...e2fF
0x2e...508a
06.09.202615:08:21buy$1,78$79.457,690,000721232,050,0000225
0x7b4...4ad8
0x1e...e16b