WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.202,51
preço
33,35 WETH
TVL
$2.588,4
CAP MKT
557,4 Mn $
5m
%0
1h
%0
4h
%0
24h
-%1,76
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
6
Telegram fiyat uyarıları
Par:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01719
Agrupado WETH:
$0,574

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

29 Nisan 2026 itibariyle, WBTC token'ın ArbiDEX DEX'inde mevcut fiyatı $75.202,51'dir. WBTC fiyatı son 24 saatte para baixo -%1,76 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $5,65'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $557.424.236,29'dir. Likidite havuzu kontratı 0x10A12127867d3885Ac64b51cc91a67c907eE51db olup toplam değer kilitlenmiş (TVL) $2.588,40'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x10A12127867d3885Ac64b51cc91a67c907eE51db kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $2.588,40'dir.

WBTC/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $5,65'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 33,35 olup 18:19 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.202,51'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
29.04.202618:08:36buy$4,01$75.202,510,0017833,350,00005338
0x2BD...7571
0xfd...47c9
29.04.202604:43:23sell$1,47$77.432,460,000631333,120,00001906
0x41f...6718
0xa5...b07c
29.04.202603:42:42sell$0,1576$76.546,250,0000683233,160,05206
0x4b8...39f4
0xd9...b86c
28.04.202618:05:27sell$1,67$76.188,460,0007333,210,00002198
0x901...2c21
0x48...8d3b
28.04.202617:10:34sell$2,84$76.053,840,00124833,320,00003746
0x8C1...6776
0x8f...4fb5
28.04.202609:35:42buy$0,2283$76.878,170,000133,670,05297
0xBb2...2C96
0x3f...2975
28.04.202600:30:47sell$0,2319$76.800,680,000100833,390,05302
0x92B...9fb2
0x68...fcb9
27.04.202618:54:47sell$2,05$76.583,620,000898233,450,00002685
0x4Cd...c69D
0x92...04a6
27.04.202618:22:46sell$0,366$76.729,750,000159833,510,05477
0x4b8...39f4
0x7c...fd04
27.04.202615:14:06buy$5,17$77.137,20,0022533,560,00006703
0xf70...dbEF
0xd3...cd30
27.04.202613:34:36buy$1,34$77.379,930,000582633,40,00001744
0x5F9...E1b8
0xe2...48c4
27.04.202611:38:30buy$0,2278$77.499,920,0000982533,420,05294
0x3cf...7a89
0xed...db3c
27.04.202605:56:20buy$2$77.513,940,000860733,30,00002584
0x4Cd...c69D
0x84...573f
27.04.202605:37:08buy$2,21$77.351,960,000952833,220,00002868
0x256...757c
0x99...40dc
26.04.202618:12:50sell$4,47$78.345,520,00189133,080,00005717
0x2BD...7571
0x36...1f4a
26.04.202615:11:57sell$0,5225$77.986,370,000222533,210,0567
0x1B4...7B0b
0xdc...2569
26.04.202602:48:37sell$0,1977$76.946,630,0000854133,230,05257
0x972...6875
0x22...d4ed
26.04.202602:39:27sell$0,443$77.055,320,000191133,240,05575
0xAdA...20cE
0x00...a3b2
25.04.202616:31:26sell$0,2005$76.853,230,0000868233,260,05261
0x67D...4C0D
0xcf...aa3e
25.04.202611:59:19sell$0,08696$76.964,010,0000375933,270,05113
0xeFe...f47C
0x07...7627