WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$73.925,37
preço
36,28 WETH
TVL
$2.443,17
CAP MKT
516,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%1,71
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
6
Telegram fiyat uyarıları
Par:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,01652
Agrupado WETH:
$0,5996

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

29 Mayıs 2026 itibariyle, WBTC token'ın ArbiDEX DEX'inde mevcut fiyatı $73.925,37'dir. WBTC fiyatı son 24 saatte para cima %1,71 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $6,16'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $516.070.312,63'dir. Likidite havuzu kontratı 0x10A12127867d3885Ac64b51cc91a67c907eE51db olup toplam değer kilitlenmiş (TVL) $2.443,17'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x10A12127867d3885Ac64b51cc91a67c907eE51db kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $2.443,17'dir.

WBTC/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $6,16'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 36,28 olup 17:20 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $73.925,37'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
29.05.202615:35:15sell$2,76$73.925,370,00135836,280,00003744
0x2D7...1a81
0x34...411a
28.05.202617:10:40sell$2,59$73.309,620,00129136,440,00003544
0xC00...4485
0xb5...7718
28.05.202615:42:33sell$0,79$72.685,760,000397336,550,00001087
0xFe4...17b5
0x3b...585f
28.05.202614:13:51sell$3,47$72.916,850,0017536,680,00004772
0x2BD...7571
0x54...72fe
28.05.202604:29:26sell$1,8$72.889,190,000912236,840,00002476
0x621...788c
0x08...c92b
28.05.202603:50:14sell$0,2187$73.156,540,000110336,90,05299
0x8F3...87dC
0x66...bec4
28.05.202603:18:15buy$7,42$72.713,120,00376436,860,0001021
0xAb4...17F9
0xf4...b600
27.05.202621:44:20buy$3,97$73.991,260,00196136,510,0000537
0x2BD...7571
0xa6...40a9
27.05.202608:39:49sell$2,85$75.883,290,00136636,270,00003766
0x30B...ebdB
0x84...fb36
27.05.202607:26:21sell$1,38$75.678,360,000666936,420,00001831
0x471...B386
0x8f...6a06
27.05.202601:56:18sell$0,7253$75.720,080,000349536,490,05958
0x8D4...36e4
0xcf...d30e
26.05.202617:31:21buy$2,55$75.476,670,00124136,620,0000339
0x4Cd...c69D
0x70...4b64
26.05.202615:53:51buy$2,61$75.863,780,00125936,480,00003452
0x433...4bBa
0x8f...e3f6
26.05.202612:59:15sell$1,04$76.958,910,000491436,240,00001356
0xE54...4C82
0x9e...0737
26.05.202612:36:25sell$0,537$76.723,480,000253936,270,057
0xE99...8CE2
0x22...71b5
26.05.202600:43:20buy$1,12$76.443,70,00053836,470,00001475
0xb0f...28c5
0x74...8aaa
25.05.202617:42:42sell$1,92$77.249,740,000902836,260,0000249
0x663...dCd7
0x1e...bef7
25.05.202615:12:07sell$2,2$77.696,950,00103536,410,00002844
0x41f...6718
0xa6...c0f6
24.05.202621:40:40buy$3,63$75.601,940,00175836,550,00004811
0x2BD...7571
0xe8...2932
24.05.202614:17:09buy$2,87$75.737,440,0013836,360,00003797
0x41f...6718
0xe0...d3c4