WhatToFarm
/
Começar
12 Swap

MDX-WBNB çifti hakkında bilgi

preço USD
$0,000616
preço
0,051023 WBNB
TVL
$1.844,67
CAP MKT
208,8 B $
5m
%0
1h
%0
4h
%0
24h
%0,14
Compartilhar
TXNS
18
Compras
9
Vendas
9
Volume
27
Telegram fiyat uyarıları
Par:
0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MDX:
1,5 Mn
Agrupado WBNB:
$1,53

MDX/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Şubat 2026 itibariyle, MDX token'ın GIBX DEX'inde mevcut fiyatı $0,000616'dir. MDX fiyatı son 24 saatte para cima %0,14 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $27,16'dir. MDX token kontratı 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 olup piyasa değeri $208.796,96'dir. Likidite havuzu kontratı 0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc olup toplam değer kilitlenmiş (TVL) $1.844,67'dir. MDX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xef97F1d5551373c6a04dbEEc2c04c5D620E8c0cc kontrat adresindeki MDX/WBNB'nin mevcut likiditesi $1.844,67'dir.

MDX/WBNB havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 9'ü satış işlemidir.

MDX/WBNB havuzunun son 24 saatteki işlem hacmi $27,16'dir.

1 MDX'in WBNB'ye karşı dönüşüm oranı 0,000001023 olup 17:07 UTC tarihinde kaydedilmiştir.

Bugün 1 MDX'in USD karşılığı $0,000616'dir.

Gráfico de preços de MDX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
23.02.202616:58:44buy$0,6956$0,0006160,0011550,0510231.129,11
0x113...94CB
0x7e...bc01
23.02.202612:48:59sell$2,07$0,00062260,0033950,0510183.333,54
0x3D6...0aBe
0x29...d2ce
23.02.202611:28:40sell$0,7227$0,00062160,0011870,0510211.162,56
0x1Bb...F139
0x91...4a81
23.02.202610:54:05sell$0,08777$0,00062140,00014440,051022141,25
0x398...A54D
0x31...8885
23.02.202609:32:21sell$2,57$0,00062120,0042480,0510254.142,21
0x10a...5447
0x67...b677
23.02.202609:25:38sell$0,00479$0,00061870,0579620,0510287,74
0x150...8864
0x57...ba11
23.02.202609:25:34sell$1,2$0,00061950,0020,0510291.942,35
0x150...8864
0x1e...6bf3
23.02.202606:49:01sell$1,47$0,00061910,0024520,0510322.374,43
0x113...94CB
0x36...8b89
23.02.202605:39:53sell$0,7401$0,0006150,0012450,0510351.203,42
0x3D6...0aBe
0xe3...8d95
23.02.202605:27:51sell$0,7346$0,00061430,0012390,0510361.195,67
0x3D6...0aBe
0x83...d5ae
23.02.202602:41:54buy$2,19$0,00061230,0037290,0510413.580,68
0x30A...f910
0x0f...d6b3
23.02.202601:46:46buy$1,37$0,00060950,0023370,0510372.253,57
0x2F4...2e09
0xea...d3ac
23.02.202601:46:42buy$1,66$0,00060730,0028310,0510332.738,63
0x7Df...93C0
0x23...fa65
23.02.202601:09:37buy$3,49$0,00060840,0059030,0510285.742,56
0xEa3...88c6
0x5f...4cc2
23.02.202601:07:57buy$2,2$0,00061040,0036950,0510213.617,64
0x761...b419
0xf3...a10b
23.02.202601:02:38buy$2,89$0,0006120,0048080,0510154.732,45
0x0F0...D349
0x49...ecf9
23.02.202600:58:11buy$1,49$0,00061480,0024660,0510112.439,39
0x9Ca...F152
0x66...9880
22.02.202617:35:35buy$1,52$0,00061520,0024990,0510072.479,54
0x1Bb...F139
0xf8...8cd3
22.02.202616:24:57buy$1,01$0,00061630,0016520,0510051.643,97
0x8AD...E63E
0xac...db42
22.02.202615:22:06buy$1,3$0,0006160,0021190,0510022.113,68
0x8AD...E63E
0x5b...3c89