WhatToFarm
/
Começar
12 Swap

NCC-WETH çifti hakkında bilgi

preço USD
$0,053465
preço
0,081391 WETH
TVL
$123
CAP MKT
3,5 B $
5m
%0
1h
-%0,85
4h
-%90,29
24h
%3,09
Compartilhar
TXNS
611
Compras
250
Vendas
361
Volume
26 B
Telegram fiyat uyarıları
Par:
0xb45C3537D2014E48b883527eA34Dbf097a64B587
NCC:
0x63351079C7C321Aa2deFDDC1d20Cd05BdDAf96A9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Agrupado NCC:
983,53 Mn
Agrupado WETH:
$0,02469

NCC/WETH fiyat istatistikleri Robinhood üzerinde

21 Ekim 2026 itibariyle, NCC token'ın Unknown DEX DEX'inde mevcut fiyatı $0,000003465'dir. NCC fiyatı son 24 saatte para cima %3,09 değişmiştir. Son 24 saatteki ticaret geçmişinde 611 işlem bulunmaktadır ve işlem hacmi $26.290,92'dir. NCC token kontratı 0x63351079C7C321Aa2deFDDC1d20Cd05BdDAf96A9 olup piyasa değeri $3.465,20'dir. Likidite havuzu kontratı 0xb45C3537D2014E48b883527eA34Dbf097a64B587 olup toplam değer kilitlenmiş (TVL) $123,00'dir. NCC/WETH ticaret çifti Robinhood üzerinde işlem görmektedir.

Perguntas Frequentes

0xb45C3537D2014E48b883527eA34Dbf097a64B587 kontrat adresindeki NCC/WETH'nin mevcut likiditesi $123,00'dir.

NCC/WETH havuzunda son 24 saatte toplam 611 işlem yapılmıştır, bunlardan 250'ü alım işlemi ve 361'ü satış işlemidir.

NCC/WETH havuzunun son 24 saatteki işlem hacmi $26.290,92'dir.

1 NCC'in WETH'ye karşı dönüşüm oranı 0,000000001391 olup 20:40 UTC tarihinde kaydedilmiştir.

Bugün 1 NCC'in USD karşılığı $0,000003465'dir.

Gráfico de preços de NCC-WETH

datahora
preço $
preço WETH
CriadorTXN
21.10.202620:34:17sell$0,001082$0,0534650,0643450,081391312,33
0xEDC...E2e4
0x7c...bc8c
21.10.202620:26:28sell$0,001082$0,0534640,0643450,081391312,33
0xD69...1C15
0xb1...588e
21.10.202620:09:37sell$0,3519$0,0534660,00014130,081391101.551,75
0xF22...1fF5
0xce...a5ed
21.10.202620:02:41sell$0,001082$0,0534660,0643460,081391312,33
0x993...f41A
0x94...fe4d
21.10.202619:52:56sell$11,36$0,053480,004560,0813963,27 Mn
0x031...4980
0x63...d344
21.10.202619:46:17sell$1,13$0,0534940,00045680,081401325.973,47
0xB24...b5d7
0x42...adfa
21.10.202619:25:22sell$0,001092$0,0534970,0643780,081401312,33
0x965...1f7f
0x38...c2c2
21.10.202619:08:10sell$14,46$0,0535020,0058130,0814074,13 Mn
0x6A2...16d6
0x3b...5f8c
21.10.202618:53:10sell$0,001105$0,0535390,0644150,081413312,33
0xcDc...4866
0x61...0b32
21.10.202618:41:26sell$1,23$0,0535550,00048930,081414346.009
0x031...4980
0xe7...4d07
21.10.202618:09:07sell$0,09658$0,0535550,000038430,08141427.167,19
0x031...4980
0x91...f7f5
21.10.202618:07:10sell$0,1132$0,0535580,000045010,08141431.814,38
0x1bF...3EFA
0x49...1186
21.10.202618:06:26sell$1,06$0,0535590,00042360,081415299.333,29
0x703...D6c7
0x77...5247
21.10.202618:06:20sell$5,41$0,0535660,0021520,0814171,52 Mn
0xC93...604E
0x5f...79d6
21.10.202618:05:45buy$5,2$0,0536380,0020680,0814461,43 Mn
0xC93...604E
0x66...89db
21.10.202618:04:30sell$0,6598$0,053560,00026240,081416185.323,16
0xbe4...3a32
0x64...6b54
21.10.202617:58:44sell$0,001112$0,0535610,0644240,081416312,33
0x97f...964D
0x66...e91b
21.10.202617:51:34sell$6,31$0,0535670,002510,0814181,77 Mn
0x68B...9D0e
0x6c...33b4
21.10.202617:47:45sell$0,2964$0,0535760,00011780,08142182.904,28
0x214...8617
0x49...78c7
21.10.202617:46:33sell$4,88$0,0535810,0019410,0814231,36 Mn
0x6C0...8101
0x27...1561