WhatToFarm
/
Começar
12 Swap

JIMOTHY-WETH çifti hakkında bilgi

preço USD
$0,053652
preço
0,081476 WETH
TVL
$3.999,33
CAP MKT
3,7 B $
5m
%0
1h
%0,07
4h
-%92,45
24h
%3,27
Compartilhar
TXNS
652
Compras
244
Vendas
408
Volume
40 B
Telegram fiyat uyarıları
Par:
0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753
JIMOTHY:
0x1f7953400D2F90F5904D74bf852D5BdA553e3641
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Agrupado JIMOTHY:
970,06 Mn
Agrupado WETH:
$0,1842

JIMOTHY/WETH fiyat istatistikleri Robinhood üzerinde

15 Eylül 2026 itibariyle, JIMOTHY token'ın Unknown DEX DEX'inde mevcut fiyatı $0,000003652'dir. JIMOTHY fiyatı son 24 saatte para cima %3,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 652 işlem bulunmaktadır ve işlem hacmi $40.059,46'dir. JIMOTHY token kontratı 0x1f7953400D2F90F5904D74bf852D5BdA553e3641 olup piyasa değeri $3.652,70'dir. Likidite havuzu kontratı 0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753 olup toplam değer kilitlenmiş (TVL) $3.999,34'dir. JIMOTHY/WETH ticaret çifti Robinhood üzerinde işlem görmektedir.

Perguntas Frequentes

0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753 kontrat adresindeki JIMOTHY/WETH'nin mevcut likiditesi $3.999,34'dir.

JIMOTHY/WETH havuzunda son 24 saatte toplam 652 işlem yapılmıştır, bunlardan 244'ü alım işlemi ve 408'ü satış işlemidir.

JIMOTHY/WETH havuzunun son 24 saatteki işlem hacmi $40.059,46'dir.

1 JIMOTHY'in WETH'ye karşı dönüşüm oranı 0,000000001476 olup 09:08 UTC tarihinde kaydedilmiştir.

Bugün 1 JIMOTHY'in USD karşılığı $0,000003652'dir.

Gráfico de preços de JIMOTHY-WETH

datahora
preço $
preço WETH
CriadorTXN
15.09.202608:48:00sell$0,002356$0,0536520,0695220,081476645,11
0x14F...2c0a
0x45...cf3f
15.09.202608:45:24sell$0,002354$0,0536490,0695220,081476645,11
0xECB...E5e1
0x2e...926c
15.09.202608:38:27sell$0,002353$0,0536480,0695220,081476645,11
0x438...2646
0x1c...86f2
15.09.202608:31:39sell$0,002353$0,0536480,0695220,081476645,11
0xbF4...8BE8
0xac...e39f
15.09.202608:28:11sell$0,002354$0,0536490,0695220,081476645,11
0xa66...62a7
0x31...80fc
15.09.202608:27:13sell$0,002354$0,053650,0695220,081476645,11
0x3bD...f2A9
0xe7...78fb
15.09.202608:21:39sell$0,002353$0,0536470,0695220,081476645,11
0xD80...c853
0x3e...7112
15.09.202608:19:44sell$0,002352$0,0536470,0695220,081476645,11
0x682...3b4F
0xcd...012d
15.09.202608:19:32sell$0,002352$0,0536470,0695220,081476645,11
0x9f6...d431
0x8b...712a
15.09.202608:19:30sell$0,002352$0,0536460,0695220,081476645,11
0x38F...aa90
0xa5...737b
15.09.202608:13:35sell$0,002351$0,0536440,0695220,081476645,11
0x0B4...6a50
0x88...3f36
15.09.202608:07:57sell$0,00233$0,053640,0694460,081476639,95
0x551...17Cd
0xaf...d691
15.09.202608:06:18sell$0,4831$0,0536430,00019570,081476132.623,38
0x42C...0E22
0x86...2ee3
15.09.202608:02:18sell$0,002352$0,0536460,0695250,081476645,11
0xf42...acEc
0x74...e8b7
15.09.202608:00:36sell$0,002355$0,053650,0695250,081476645,11
0xeb2...125C
0x28...412d
15.09.202607:56:52sell$1,49$0,053650,00060470,081477409.381,37
0x551...17Cd
0x79...3947
15.09.202607:45:02sell$0,002362$0,0536610,0695330,081477645,11
0x408...1154
0xd9...3a58
15.09.202607:42:01sell$3,39$0,0536650,001370,081479926.537,6
0x433...6168
0x64...6101
15.09.202607:30:02sell$0,002372$0,0536760,0695510,08148645,11
0x910...8cE1
0x9c...d1a7
15.09.202607:24:01sell$1,25$0,0536770,00050630,081481341.823,84
0x551...17Cd
0xb6...2b0b