WhatToFarm
/
Começar
12 Swap

swordcat-WETH çifti hakkında bilgi

preço USD
$0,064149
preço
0,091545 WETH
TVL
$22,08
CAP MKT
$414,91
5m
%0
1h
%0
4h
-%84,61
24h
-%84,61
Compartilhar
TXNS
3 B
Compras
692
Vendas
2 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0xC321693Fe39E061cAc355576A0E6adB03F15443B
swordcat:
0x281E82d3437c4D67cD2EF29D687633b4b77Ce9E4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Agrupado swordcat:
26,6 Mn
Agrupado WETH:
$0,004114

swordcat/WETH fiyat istatistikleri Robinhood üzerinde

3 Ekim 2026 itibariyle, swordcat token'ın Unknown DEX DEX'inde mevcut fiyatı $0,0000004149'dir. swordcat fiyatı son 24 saatte para baixo -%84,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 3005 işlem bulunmaktadır ve işlem hacmi $1.427.073,25'dir. swordcat token kontratı 0x281E82d3437c4D67cD2EF29D687633b4b77Ce9E4 olup piyasa değeri $414,91'dir. Likidite havuzu kontratı 0xC321693Fe39E061cAc355576A0E6adB03F15443B olup toplam değer kilitlenmiş (TVL) $22,09'dir. swordcat/WETH ticaret çifti Robinhood üzerinde işlem görmektedir.

Perguntas Frequentes

0xC321693Fe39E061cAc355576A0E6adB03F15443B kontrat adresindeki swordcat/WETH'nin mevcut likiditesi $22,09'dir.

swordcat/WETH havuzunda son 24 saatte toplam 3005 işlem yapılmıştır, bunlardan 692'ü alım işlemi ve 2313'ü satış işlemidir.

swordcat/WETH havuzunun son 24 saatteki işlem hacmi $1.427.073,25'dir.

1 swordcat'in WETH'ye karşı dönüşüm oranı 0,0000000001545 olup 19:55 UTC tarihinde kaydedilmiştir.

Bugün 1 swordcat'in USD karşılığı $0,0000004149'dir.

Gráfico de preços de swordcat-WETH

datahora
preço $
preço WETH
CriadorTXN
03.10.202617:40:03buy$0,03985$0,0641490,000014850,09154596.063,77
0x8F6...B53c
0x9f...105e
03.10.202617:38:44buy$0,03986$0,0641190,000014850,09153496.761,25
0x8F6...B53c
0x83...d94d
03.10.202617:36:30sell$109.175,84$0,0640940,680,09152426,81 Mn
0x361...3684
0x6c...9169
03.10.202617:36:31buy$0,008046$0,06410,0529980,09152819.624,1
0x0e7...49c9
0x3d...8051
03.10.202617:35:28buy$268,26$0,0039740,10,05148167.494,93
0x032...a558
0x01...ab58
03.10.202617:35:26buy$268,26$0,0039540,10,05147467.831,95
0x601...e6ea
0x95...62be
03.10.202617:35:26buy$266,91$0,0039050,09950,05145668.336,22
0xcbF...39F0
0x5c...d766
03.10.202617:35:28buy$265,57$0,0040730,0990,05151865.190,03
0xc13...8385
0xee...0397
03.10.202617:35:26buy$398,36$0,003930,14850,051465101.357,92
0xc0c...30fd
0xe6...f7bc
03.10.202617:35:28buy$268,26$0,0040540,10,05151166.171,64
0xf23...3401
0xac...f66f
03.10.202617:35:28buy$804,78$0,0040140,30,051496200.489,05
0x5b0...2f69
0x19...d50e
03.10.202617:35:17buy$346,61$0,0038060,12920,05141891.058,45
0x8A9...4cFf
0x62...df8d
03.10.202617:35:17buy$337,39$0,0037810,12570,05140989.212,84
0xa37...eDbA
0xb8...27d8
03.10.202617:35:17buy$674,36$0,0038710,25130,051443174.176,3
0xC4B...9769
0xb2...eef2
03.10.202617:35:17buy$390,5$0,0038330,14550,051428101.875,34
0xEA8...00DB
0x73...1cd6
03.10.202617:35:12buy$336,72$0,0036880,12550,05137491.302,83
0x9c5...237c
0x03...86e8
03.10.202617:35:12buy$551,08$0,003750,20540,051397146.947,18
0xdC5...68c8
0xb2...504d
03.10.202617:35:12buy$428,94$0,0037150,15980,051384115.455,8
0xF06...FcF9
0x57...6fc1
03.10.202617:35:02buy$895,73$0,0036430,33390,051358245.828,19
0xad6...49a0
0xaa...a54f
03.10.202617:35:02buy$281,61$0,0036020,10490,05134278.174,33
0xe2d...9280
0x5a...e650