WhatToFarm
/
Começar
12 Swap

ETH-PAXG çifti hakkında bilgi

preço USD
$2.494,38
preço
0,5685 PAXG
TVL
$4.836,84
CAP MKT
<$1
5m
%0
1h
-%0,06
4h
%0,31
24h
%0,53
Compartilhar
TXNS
18
Compras
14
Vendas
4
Volume
271
Telegram fiyat uyarıları
Par:
0x941aaf19f131f46382439ad81bb6829a508884985c63d554c4f36725e81063ce
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Agrupado ETH:
0,211
Agrupado PAXG:
$0,9794

ETH/PAXG fiyat istatistikleri Ethereum üzerinde

9 Eylül 2026 itibariyle, ETH token'ın Unknown DEX DEX'inde mevcut fiyatı $2.494,38'dir. ETH fiyatı son 24 saatte para cima %0,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $271,34'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x941aaf19f131f46382439ad81bb6829a508884985c63d554c4f36725e81063ce olup toplam değer kilitlenmiş (TVL) $4.836,84'dir. ETH/PAXG ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x941aaf19f131f46382439ad81bb6829a508884985c63d554c4f36725e81063ce kontrat adresindeki ETH/PAXG'nin mevcut likiditesi $4.836,84'dir.

ETH/PAXG havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 4'ü satış işlemidir.

ETH/PAXG havuzunun son 24 saatteki işlem hacmi $271,34'dir.

1 ETH'in PAXG'ye karşı dönüşüm oranı 0,5685 olup 06:06 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.494,38'dir.

Gráfico de preços de ETH-PAXG

datahora
preço $
preço PAXG
CriadorTXN
09.09.202606:02:35sell$13,97$2.494,380,0031850,56850,005601
0x016...80C6
0x7a...06d3
09.09.202605:45:23sell$13,18$2.495,990,0030080,56940,005284
0xaaA...90E6
0xfb...ea7c
09.09.202604:50:11buy$13,49$2.507,040,0030720,57090,005381
0x004...Bf1c
0xcc...87ca
09.09.202603:29:47sell$13,97$2.486,680,0031980,56930,005618
0xA97...9CF6
0xab...cc39
09.09.202600:11:59buy$17,48$2.493,860,0040020,5710,007009
0xA97...9CF6
0xb1...b86e
08.09.202623:02:47buy$14,5$2.489,530,0033210,56990,005827
0x8D8...4feD
0xda...c79c
08.09.202620:40:23buy$12,8$2.485,080,0029330,5690,005154
0x348...6e3e
0xf8...6144
08.09.202620:10:11buy$13,3$2.487,240,003040,56830,005349
0x90A...9D99
0xf7...f62f
08.09.202618:25:11buy$21,85$2.503,610,0049570,56790,008728
0x1Bf...A95A
0xa9...2347
08.09.202618:10:59buy$20,97$2.496,570,0047590,56650,0084
0x0AF...fF47
0x21...be0f
08.09.202617:37:35buy$4,63$2.492,70,001050,56490,001859
0x460...7355
0xdb...ad4f
08.09.202616:34:11buy$23,78$2.493,140,0053910,56510,009539
0x8D8...4feD
0xfc...86c9
08.09.202613:16:59sell$19,39$2.471,450,0044150,56260,007848
0x5F4...18a5
0x04...3bf1
08.09.202609:37:23buy$17,96$2.493,330,0040680,56470,007203
0x0AF...fF47
0x9e...191b
08.09.202608:53:11buy$13,23$2.477,210,0030110,56360,005343
0x832...7bD0
0x15...4252
08.09.202608:37:23buy$14,14$2.479,950,0032090,56280,005702
0x004...Bf1c
0x84...01b2
08.09.202608:14:59buy$6,81$2.472,210,001550,56180,002758
0x832...7bD0
0x0d...c0bb
08.09.202607:37:59buy$15,8$2.481,150,0035780,56170,00637
0x0B4...96E5
0x6e...f85d
08.09.202604:35:35sell$18,06$2.481,190,0040760,55980,00728
0xab0...79dd
0x22...70f0
08.09.202604:02:23sell$7,19$2.486,10,0016250,56120,002895
0xdb0...3BA4
0xbe...6e4c