WhatToFarm
/
Começar
12 Swap

Silverchat-WETH çifti hakkında bilgi

preço USD
$0,0001694
preço
0,076282 WETH
TVL
$65.984,3
CAP MKT
169,4 B $
5m
%0
1h
%0
4h
%1.595
24h
%1.595
Compartilhar
TXNS
377
Compras
262
Vendas
115
Volume
149 B
Telegram fiyat uyarıları
Par:
0x89c3fcf327c53c43fd9eba71a8197c10ca133583fd581dec1ab4066bc320950b
Silverchat:
0x26DBa4bF2c7a03De5964089A902e30AA7eB838b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado Silverchat:
215,12 Mn
Agrupado WETH:
$10,95

Silverchat/WETH fiyat istatistikleri Ethereum üzerinde

27 Eylül 2026 itibariyle, Silverchat token'ın Unknown DEX DEX'inde mevcut fiyatı $0,0001694'dir. Silverchat fiyatı son 24 saatte para cima %1.595 değişmiştir. Son 24 saatteki ticaret geçmişinde 377 işlem bulunmaktadır ve işlem hacmi $149.394,38'dir. Silverchat token kontratı 0x26DBa4bF2c7a03De5964089A902e30AA7eB838b3 olup piyasa değeri $169.443,49'dir. Likidite havuzu kontratı 0x89c3fcf327c53c43fd9eba71a8197c10ca133583fd581dec1ab4066bc320950b olup toplam değer kilitlenmiş (TVL) $65.984,31'dir. Silverchat/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x89c3fcf327c53c43fd9eba71a8197c10ca133583fd581dec1ab4066bc320950b kontrat adresindeki Silverchat/WETH'nin mevcut likiditesi $65.984,31'dir.

Silverchat/WETH havuzunda son 24 saatte toplam 377 işlem yapılmıştır, bunlardan 262'ü alım işlemi ve 115'ü satış işlemidir.

Silverchat/WETH havuzunun son 24 saatteki işlem hacmi $149.394,38'dir.

1 Silverchat'in WETH'ye karşı dönüşüm oranı 0,00000006282 olup 21:35 UTC tarihinde kaydedilmiştir.

Bugün 1 Silverchat'in USD karşılığı $0,0001694'dir.

Gráfico de preços de Silverchat-WETH

datahora
preço $
preço WETH
CriadorTXN
27.09.202619:00:59buy$667,48$0,00016940,24750,0762823,94 Mn
0x76a...0b44
0xec...bda2
27.09.202619:00:35buy$260,61$0,00016530,096590,0761261,58 Mn
0x073...d33b
0x00...e0d4
27.09.202619:00:35sell$460,11$0,00016610,17050,0761582,77 Mn
0x2FC...d138
0x44...7512
27.09.202619:00:35buy$316,49$0,00016680,11730,0761841,9 Mn
0xa26...Bf9b
0x64...c3f8
27.09.202618:59:59sell$1.046,96$0,000170,38810,0763056,16 Mn
0x5bc...16c6
0x1a...68c6
27.09.202618:59:59buy$267,05$0,00017760,0990,0765861,5 Mn
0x7DC...a5b1
0xfe...8a42
27.09.202618:59:59sell$419,08$0,00017690,15530,0765582,37 Mn
0xceA...dEFa
0x05...5c7b
27.09.202618:59:47buy$2.136,81$0,00016640,7920,0761712,84 Mn
0x657...Ac30
0x03...5f0a
27.09.202618:59:35buy$269,73$0,00015580,10,0757771,73 Mn
0x7DC...a5b1
0x02...3e63
27.09.202618:59:23buy$373,85$0,0001530,13860,0756722,44 Mn
0x16E...9f1C
0xa6...8fdf
27.09.202618:59:23buy$213,63$0,00011540,07920,0742811,85 Mn
0x2a0...625D
0x0f...5b77
27.09.202618:59:23buy$373,85$0,00014970,13860,0755522,5 Mn
0x131...c6C4
0xc9...c78a
27.09.202618:59:23buy$480,67$0,00014310,17820,0753083,36 Mn
0x998...7921
0xf0...bc4d
27.09.202618:59:23buy$2.136,33$0,00012430,7920,07461117,17 Mn
0xf28...F1dE
0x60...e4bd
27.09.202618:59:23buy$347,15$0,00014670,12870,0754382,37 Mn
0xfE3...a2ea
0x98...9f6b
27.09.202618:59:23buy$774,42$0,00011170,28710,0741436,93 Mn
0xDb8...FaA9
0xab...0236
27.09.202618:59:23buy$534,08$0,00013520,1980,0750123,95 Mn
0xff0...B72E
0x82...1f29
27.09.202618:59:23buy$453,97$0,00013920,16830,0751633,26 Mn
0xaB5...59ec
0xba...b8d1
27.09.202618:59:11buy$843,74$0,00010670,31280,0739587,9 Mn
0xbDF...0F8d
0x59...619f
27.09.202618:59:11sell$130,61$0,00010930,048420,0740541,19 Mn
0x5AB...98F5
0xed...a206