WhatToFarm
/
Começar
12 Swap

VCG-ETH çifti hakkında bilgi

preço USD
$0,00416
preço
0,051548 ETH
TVL
1,04 Mn $
CAP MKT
4,2 Mn $
5m
%0
1h
-%0,33
4h
%0,45
24h
%133
Compartilhar
TXNS
101
Compras
45
Vendas
56
Volume
1 B
Telegram fiyat uyarıları
Par:
0x73C034FDeED1B02fBCC7B18e459284FED3a3E235
VCG:
0x8462280ff3f0b90a5EBc47eb06cc2469F1aC7b1d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Agrupado VCG:
249,98 Mn
Agrupado ETH:
$0,06763

VCG/ETH fiyat istatistikleri BNB Chain üzerinde

23 Eylül 2026 itibariyle, VCG token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00416'dir. VCG fiyatı son 24 saatte para cima %133 değişmiştir. Son 24 saatteki ticaret geçmişinde 101 işlem bulunmaktadır ve işlem hacmi $1.277,73'dir. VCG token kontratı 0x8462280ff3f0b90a5EBc47eb06cc2469F1aC7b1d olup piyasa değeri $4.160.133,11'dir. Likidite havuzu kontratı 0x73C034FDeED1B02fBCC7B18e459284FED3a3E235 olup toplam değer kilitlenmiş (TVL) $1.040.143,17'dir. VCG/ETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x73C034FDeED1B02fBCC7B18e459284FED3a3E235 kontrat adresindeki VCG/ETH'nin mevcut likiditesi $1.040.143,17'dir.

VCG/ETH havuzunda son 24 saatte toplam 101 işlem yapılmıştır, bunlardan 45'ü alım işlemi ve 56'ü satış işlemidir.

VCG/ETH havuzunun son 24 saatteki işlem hacmi $1.277,73'dir.

1 VCG'in ETH'ye karşı dönüşüm oranı 0,000001548 olup 23:35 UTC tarihinde kaydedilmiştir.

Bugün 1 VCG'in USD karşılığı $0,00416'dir.

Gráfico de preços de VCG-ETH

datahora
preço $
preço ETH
CriadorTXN
23.09.202623:15:12sell$0,2546$0,004160,000094780,05154861,2
0xe1B...F434
0x73...9020
23.09.202622:56:13buy$0,006596$0,0041730,052450,0515491,58
0x961...B9aF
0x10...d267
23.09.202622:12:31buy$58,54$0,0041730,021720,05154814.026,07
0xF63...8e66
0xb1...de48
23.09.202622:11:40sell$58,89$0,0041750,021830,05154814.102,63
0x437...b413
0x32...cfaa
23.09.202622:10:43buy$26,55$0,0041740,009860,0515486.365,98
0x64C...4477
0x44...a5d8
23.09.202622:09:15buy$93,85$0,0041740,034820,05154822.483,56
0x65e...0659
0xb4...7268
23.09.202622:08:18sell$70,26$0,0041740,026060,05154816.832,79
0xe1B...F434
0x30...e17f
23.09.202622:08:01buy$59,62$0,0041750,022110,05154814.279,48
0xe1B...F434
0xb1...791b
23.09.202622:07:42sell$54,25$0,0041690,020150,05154813.013,17
0xfBd...5A00
0xc7...0b07
23.09.202622:07:38sell$55,4$0,0041690,020570,05154813.288,1
0x5b2...c477
0x98...1caf
23.09.202620:07:30sell$4,5$0,0041420,0016850,0515481.088,34
0x585...bAE9
0x6d...823b
23.09.202619:45:36sell$4,14$0,0041410,0015480,0515481.000
0x635...d9ED
0x1a...4b88
23.09.202619:45:32sell$2,07$0,0041410,00077430,051548500
0x635...d9ED
0xa8...fe6b
23.09.202619:45:25sell$2,53$0,0041410,00094890,051548612,73
0x635...d9ED
0x37...6402
23.09.202619:45:30sell$2,07$0,0041410,00077430,051548500
0x635...d9ED
0x2a...8fc8
23.09.202618:14:17sell$1,65$0,0041280,00061920,051548399,83
0xe29...4400
0xed...0766
23.09.202618:07:59sell$3,25$0,004130,001220,051548787,89
0x1ab...c72E
0x6f...cb62
23.09.202618:04:28buy$0,4153$0,0041260,00015580,051549100,63
0x0b6...7F9c
0xf1...46d0
23.09.202617:38:19buy$13,67$0,0041220,0051380,0515493.317,02
0x0b6...7F9c
0xda...86d3
23.09.202617:37:26buy$24,6$0,0041210,0092470,0515485.970,01
0x0b6...7F9c
0x1d...ae50