WhatToFarm
/
Começar
12 Swap

Reptilians-WETH çifti hakkında bilgi

preço USD
$0,000162
preço
0,076694 WETH
TVL
$61.464,11
CAP MKT
162,1 B $
5m
%4,56
1h
%5,09
4h
%23,42
24h
%1.102
Compartilhar
TXNS
6 B
Compras
3 B
Vendas
3 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x6f059b6c9E0C5E365A76752F1d6f70270dDdcC6e
Reptilians:
0xe461639de74b2818d4Bc451Fd08549C7c31A1de4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Agrupado Reptilians:
212,63 Mn
Agrupado WETH:
$11,15

Reptilians/WETH fiyat istatistikleri Robinhood üzerinde

16 Ekim 2026 itibariyle, Reptilians token'ın Unknown DEX DEX'inde mevcut fiyatı $0,000162'dir. Reptilians fiyatı son 24 saatte para cima %1.102 değişmiştir. Son 24 saatteki ticaret geçmişinde 5792 işlem bulunmaktadır ve işlem hacmi $1.125.352,41'dir. Reptilians token kontratı 0xe461639de74b2818d4Bc451Fd08549C7c31A1de4 olup piyasa değeri $162.076,02'dir. Likidite havuzu kontratı 0x6f059b6c9E0C5E365A76752F1d6f70270dDdcC6e olup toplam değer kilitlenmiş (TVL) $61.464,12'dir. Reptilians/WETH ticaret çifti Robinhood üzerinde işlem görmektedir.

Perguntas Frequentes

0x6f059b6c9E0C5E365A76752F1d6f70270dDdcC6e kontrat adresindeki Reptilians/WETH'nin mevcut likiditesi $61.464,12'dir.

Reptilians/WETH havuzunda son 24 saatte toplam 5792 işlem yapılmıştır, bunlardan 2833'ü alım işlemi ve 2959'ü satış işlemidir.

Reptilians/WETH havuzunun son 24 saatteki işlem hacmi $1.125.352,41'dir.

1 Reptilians'in WETH'ye karşı dönüşüm oranı 0,00000006694 olup 23:40 UTC tarihinde kaydedilmiştir.

Bugün 1 Reptilians'in USD karşılığı $0,000162'dir.

Gráfico de preços de Reptilians-WETH

datahora
preço $
preço WETH
CriadorTXN
16.10.202623:40:15buy$24,2$0,00016120,010,076659150.165,74
0x7A8...08c0
0x56...05ed
16.10.202623:40:14sell$210,08$0,0001620,086760,0766941,3 Mn
0xB0e...804D
0x30...d12c
16.10.202623:40:08sell$195,49$0,00016390,080740,0767731,19 Mn
0xD54...1bc3
0x89...830d
16.10.202623:40:03buy$2,39$0,00016490,000990,07681214.531,34
0x37d...0cfA
0x6a...0ce2
16.10.202623:39:56sell$44,94$0,0001650,018560,076819272.243,41
0x232...6326
0x43...76da
16.10.202623:39:56sell$505,69$0,00016760,20890,0769253,02 Mn
0xEc0...8eF1
0xb2...f063
16.10.202623:39:56buy$6,05$0,00016530,00250,07682836.609,11
0xD92...7e99
0xc9...ac02
16.10.202623:39:48sell$47,01$0,00017030,019420,077036276.065,3
0x7A8...08c0
0x88...9684
16.10.202623:39:48sell$151,87$0,00017120,062740,077076886.736,73
0x930...6C7A
0x34...36a1
16.10.202623:39:48buy$726,09$0,00016850,30,0769624,31 Mn
0xEc0...8eF1
0xb4...fc5f
16.10.202623:39:44sell$24,7$0,00016510,01020,076822149.616,46
0xd39...7664
0xff...5003
16.10.202623:39:44buy$242,03$0,00016410,10,0767811,47 Mn
0xD54...1bc3
0x52...a087
16.10.202623:39:36sell$3,98$0,0001630,0016460,07673324.459,25
0x573...c703
0x74...8093
16.10.202623:39:36buy$120,19$0,00016240,049650,076711739.728,77
0x930...6C7A
0xfd...289e
16.10.202623:39:35buy$24,2$0,00016170,010,076683149.616,46
0xd39...7664
0x26...030b
16.10.202623:39:33sell$115,11$0,00016210,047560,0767709.873,46
0x234...BC97
0x0f...d528
16.10.202623:39:22sell$89,39$0,00016080,036930,076646555.674,19
0x9DC...CaaC
0x71...5d6a
16.10.202623:39:22buy$239,61$0,00016160,0990,0766771,48 Mn
0xD92...7e99
0xea...d673
16.10.202623:39:15sell$28,52$0,00016140,011780,076669176.689,97
0x635...Ae52
0xb1...5805
16.10.202623:39:15buy$581,01$0,00015880,240,0765633,66 Mn
0xD8C...55A1
0x55...823e