WhatToFarm
/
Começar
12 Swap

DAEMON-WETH çifti hakkında bilgi

preço USD
$0,052486
preço
0,081 WETH
TVL
$8,98
CAP MKT
2,5 B $
5m
%0
1h
%0
4h
%0
24h
-%99,20
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x6D6EA481d774569935261bA1C6d533e2B6669Ed8
DAEMON:
0x9Fba635C0F6241A73cf34EB7A318ed5466b8683d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Agrupado DAEMON:
999,84 Mn
Agrupado WETH:
$0,001807

DAEMON/WETH fiyat istatistikleri Robinhood üzerinde

10 Ekim 2026 itibariyle, DAEMON token'ın Unknown DEX DEX'inde mevcut fiyatı $0,000002486'dir. DAEMON fiyatı son 24 saatte para baixo -%99,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 3601 işlem bulunmaktadır ve işlem hacmi $1.270.785,18'dir. DAEMON token kontratı 0x9Fba635C0F6241A73cf34EB7A318ed5466b8683d olup piyasa değeri $2.486,77'dir. Likidite havuzu kontratı 0x6D6EA481d774569935261bA1C6d533e2B6669Ed8 olup toplam değer kilitlenmiş (TVL) $8,99'dir. DAEMON/WETH ticaret çifti Robinhood üzerinde işlem görmektedir.

Perguntas Frequentes

0x6D6EA481d774569935261bA1C6d533e2B6669Ed8 kontrat adresindeki DAEMON/WETH'nin mevcut likiditesi $8,99'dir.

DAEMON/WETH havuzunda son 24 saatte toplam 3601 işlem yapılmıştır, bunlardan 1819'ü alım işlemi ve 1782'ü satış işlemidir.

DAEMON/WETH havuzunun son 24 saatteki işlem hacmi $1.270.785,18'dir.

1 DAEMON'in WETH'ye karşı dönüşüm oranı 0,000000001 olup 01:19 UTC tarihinde kaydedilmiştir.

Bugün 1 DAEMON'in USD karşılığı $0,000002486'dir.

Gráfico de preços de DAEMON-WETH

datahora
preço $
preço WETH
CriadorTXN
09.10.202617:51:42sell$0,01639$0,0524860,0565940,0816.592,47
0x136...0f7B
0xa9...7640
09.10.202617:21:24sell$0,1493$0,0524870,000060040,08160.026,06
0xe49...7465
0xf4...fe99
09.10.202617:14:45sell$0,02034$0,0524830,0581930,0818.189,82
0xf29...afF7
0x11...f374
09.10.202617:14:30sell$0,4731$0,0524840,00019050,081190.403,09
0xfAe...966B
0xad...ec12
09.10.202617:14:32sell$0,01116$0,0524840,0544940,0814.492,74
0x9cB...F2d2
0x94...1855
09.10.202617:14:21sell$0,08943$0,0524870,000035980,08135.955,78
0x018...b286
0x32...bb97
09.10.202617:14:18sell$0,00975$0,0524870,0539230,0813.919,61
0x00f...7D83
0x52...23c8
09.10.202617:14:06sell$0,04114$0,0524870,000016550,08116.539,38
0x1f1...bfDf
0xc5...d5b7
09.10.202617:14:03sell$0,04984$0,0524870,000020050,08120.036,17
0x393...E2F3
0xb8...c1d6
09.10.202617:14:03sell$0,02937$0,0524880,000011810,08100111.806,28
0x251...c75b
0xb8...a263
09.10.202617:14:03sell$0,0303$0,0524870,000012190,08112.182,84
0x0Bf...0c44
0x3d...f4b5
09.10.202617:14:02sell$5,71$0,0525530,0022990,0810272,24 Mn
0x91E...e27a
0x86...2dca
09.10.202617:14:01sell$19,05$0,0579880,0076640,0832132,38 Mn
0x529...2B0E
0xfa...db83
09.10.202617:14:01sell$64,87$0,000024380,02610,0898112,66 Mn
0xF78...bBda
0xdf...e885
09.10.202617:14:01sell$37,59$0,000013670,015120,0855012,75 Mn
0xe35...810F
0xcb...679d
09.10.202617:14:02sell$4,49$0,0534520,0018080,0813881,3 Mn
0x171...CDa9
0x0e...d591
09.10.202617:14:01sell$1,23$0,0554350,00049530,082186226.513,76
0x21b...2da3
0x38...953c
09.10.202617:14:02sell$4,03$0,0532280,0016230,0812991,25 Mn
0xEd6...9ad8
0x64...2284
09.10.202617:14:02sell$7,54$0,0542410,0030370,0817061,78 Mn
0xFD1...45CE
0x74...1f5a
09.10.202617:14:01sell$45,13$0,000031460,018150,0712661,43 Mn
0x982...15F0
0xd7...04fb