WhatToFarm
/
Começar
12 Swap

ETH-HOUSE çifti hakkında bilgi

preço USD
$2.018,1
preço
580.788,43 HOUSE
TVL
$164.983,21
CAP MKT
<$1
5m
%0
1h
%0,03
4h
%0,03
24h
%0,03
Compartilhar
TXNS
89
Compras
8
Vendas
81
Volume
67 B
Telegram fiyat uyarıları
Par:
0x643def2899ca0ebf976c60459b3edc126191a342bf0ec9e66d46fb3dfd0037bc
ETH:
0x0000000000000000000000000000000000000000
HOUSE:
0x97dAcf9B3D8Fd2Da87F1aa16C5e18D5c37ABE007
Agrupado ETH:
25,2
Agrupado HOUSE:
32,84 Mn $

ETH/HOUSE fiyat istatistikleri Ethereum üzerinde

29 Mayıs 2026 itibariyle, ETH token'ın Unknown DEX DEX'inde mevcut fiyatı $2.018,1'dir. ETH fiyatı son 24 saatte para cima %0,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 89 işlem bulunmaktadır ve işlem hacmi $66.885,09'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x643def2899ca0ebf976c60459b3edc126191a342bf0ec9e66d46fb3dfd0037bc olup toplam değer kilitlenmiş (TVL) $164.983,22'dir. ETH/HOUSE ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x643def2899ca0ebf976c60459b3edc126191a342bf0ec9e66d46fb3dfd0037bc kontrat adresindeki ETH/HOUSE'nin mevcut likiditesi $164.983,22'dir.

ETH/HOUSE havuzunda son 24 saatte toplam 89 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 81'ü satış işlemidir.

ETH/HOUSE havuzunun son 24 saatteki işlem hacmi $66.885,09'dir.

1 ETH'in HOUSE'ye karşı dönüşüm oranı 580.788,43 olup 21:48 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.018,1'dir.

Gráfico de preços de ETH-HOUSE

datahora
preço $
preço HOUSE
CriadorTXN
29.05.202621:19:35buy$618,49$2.018,1176.478,25575.8410,3064
0x1D8...8b40
0x5e...03d7
29.05.202621:19:35buy$355,67$2.018,1102.359,96580.788,430,1762
0x600...64fD
0x5d...141a
29.05.202621:19:23sell$999,37$2.018,93270.865,17547.202,370,495
0x345...A646
0xcf...f814
29.05.202621:19:23sell$199,87$2.018,9353.621,27541.629,030,099
0xc71...6b58
0xf6...bdf3
29.05.202621:19:23sell$199,87$2.018,9353.439,53539.793,290,099
0x9DD...7A23
0xed...e64d
29.05.202621:19:11sell$199,87$2.018,9356.798,61573.723,410,099
0xd3b...77F3
0xb5...fd6f
29.05.202621:19:11sell$1.638,96$2.018,93458.368,47564.632,270,8118
0xc71...6b58
0xf6...1cd2
29.05.202621:19:11sell$499,68$2.018,93137.182,08554.271,030,2475
0x686...4D55
0x00...cc2a
29.05.202621:18:59sell$2.798,23$2.018,93816.579,75589.162,881,38
0x40E...6c08
0x47...27ce
29.05.202621:18:47sell$659,58$2.018,93198.489,14607.557,840,3267
0xBe3...7Daa
0x05...a62c
29.05.202621:18:35sell$399,74$2.018,93121.451,27613.390,290,198
0xD1F...aFaa
0x74...eb94
29.05.202621:18:23sell$399,9$2.019,71125.272,09632.687,350,198
0x345...A646
0x9e...4ab7
29.05.202621:18:23sell$399,9$2.019,71123.003,09621.227,760,198
0x2A3...Fd66
0x44...c669
29.05.202621:18:23sell$299,92$2.019,7191.667,48617.289,480,1485
0x36F...0f79
0xfe...d3d7
29.05.202621:18:23sell$99,97$2.019,7131.462,18635.599,780,0495
0x54d...Eeb0
0x93...47e1
29.05.202621:18:23buy$526,42$2.019,71175.356,62672.782,790,2606
0x1D8...8b40
0x2f...5eda
29.05.202621:18:23sell$599,85$2.019,71186.195,5626.920,90,297
0xaCd...C9Cc
0xa5...c005
29.05.202621:18:11sell$491,69$2.019,71155.172,39637.397,290,2434
0xca7...4589
0xf8...4c19
29.05.202621:18:11sell$399,9$2.019,71125.173,61632.189,970,198
0x54d...Eeb0
0x15...35ca
29.05.202621:17:59sell$218,31$2.019,7172.030,25666.365,210,108
0x001...c611
0xa3...505c