WhatToFarm
/
Começar
12 Swap

Commodity Futures Trading Commission-WETH çifti hakkında bilgi

preço USD
$0,062077
preço
0,010624 WETH
TVL
$16,5
CAP MKT
$207,79
5m
%0
1h
%0
4h
%0
24h
-%99,79
Compartilhar
TXNS
254
Compras
46
Vendas
208
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x62898f2d93CAacBd919C01983B082C0c96B49827
Commodity Futures Trading Commission:
0xc81CaAA8d197D8A62f9AE92Ead8A81a2Ad598BbD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado Commodity Futures Trading Commission:
39,72 Mn
Agrupado WETH:
$0,002478

Commodity Futures Trading Commission/WETH fiyat istatistikleri Ethereum üzerinde

27 Kasım 2024 itibariyle, Commodity Futures Trading Commission token'ın Uniswap DEX'inde mevcut fiyatı $0,0000002077'dir. Commodity Futures Trading Commission fiyatı son 24 saatte para baixo -%99,79 değişmiştir. Son 24 saatteki ticaret geçmişinde 254 işlem bulunmaktadır ve işlem hacmi $1.006.643,73'dir. Commodity Futures Trading Commission token kontratı 0xc81CaAA8d197D8A62f9AE92Ead8A81a2Ad598BbD olup piyasa değeri $207,79'dir. Likidite havuzu kontratı 0x62898f2d93CAacBd919C01983B082C0c96B49827 olup toplam değer kilitlenmiş (TVL) $16,51'dir. Commodity Futures Trading Commission/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x62898f2d93CAacBd919C01983B082C0c96B49827 kontrat adresindeki Commodity Futures Trading Commission/WETH'nin mevcut likiditesi $16,51'dir.

Commodity Futures Trading Commission/WETH havuzunda son 24 saatte toplam 254 işlem yapılmıştır, bunlardan 46'ü alım işlemi ve 208'ü satış işlemidir.

Commodity Futures Trading Commission/WETH havuzunun son 24 saatteki işlem hacmi $1.006.643,73'dir.

1 Commodity Futures Trading Commission'in WETH'ye karşı dönüşüm oranı 0,0000000000624 olup 09:37 UTC tarihinde kaydedilmiştir.

Bugün 1 Commodity Futures Trading Commission'in USD karşılığı $0,0000002077'dir.

Gráfico de preços de Commodity Futures Trading Commission-WETH

datahora
preço $
preço WETH
CriadorTXN
26.11.202423:47:11buy$2,39$0,0620770,00072020,01062416,22 Mn
0x5b5...A43F
0x99...f365
26.11.202423:21:59sell$70.197,39$0,06104621,090,010314355,93 Mn
0x681...29c6
0xdd...754e
26.11.202423:16:59sell$0,001505$0,0015050,0645250,0645251
0x93E...9062
0x2e...fe9b
26.11.202423:16:11buy$3,31$0,0015140,0009950,0645522.185,67
0x93E...9062
0x16...ea9b
26.11.202423:12:59buy$662,21$0,00150,1990,064509441.308,08
0xb00...F6f3
0xe8...91db
26.11.202423:12:59buy$329,44$0,0014790,0990,064445222.684,53
0x451...A807
0x64...8033
26.11.202423:12:35buy$11.646,33$0,0014673,50,0644119,51 Mn
0xdd7...6980
0xa5...cb59
26.11.202423:11:23sell$10.041,15$0,0010153,010,0630538,44 Mn
0x1D3...7960
0x81...e965
26.11.202423:11:23sell$18.152,41$0,0014015,450,06421310,23 Mn
0xB40...74D5
0x6b...5512
26.11.202423:09:23sell$37.240,78$0,00484711,190,0514565,94 Mn
0x0a6...9bf0
0x3c...abfc
26.11.202423:09:23sell$39.845,78$0,00225711,970,06678312,08 Mn
0x6DD...3fD2
0xb0...f4fb
26.11.202423:08:47buy$1.061,29$0,0081250,31880,052441130.614,51
0x491...5415
0x3e...7013
26.11.202423:08:47buy$7.001,87$0,0077232,10,05232906.595,96
0xEC0...F4C3
0x67...5b4c
26.11.202423:07:23buy$997,65$0,0073360,30,052206135.982,71
0x451...A807
0xee...ca01
26.11.202423:06:59buy$4.988,26$0,0070521,50,05212707.270,58
0xb00...F6f3
0x2a...0b05
26.11.202423:06:47buy$6.651,02$0,00651920,051961,02 Mn
0x491...5415
0xce...3923
26.11.202423:05:47buy$997,77$0,0060990,30,051833163.593,92
0xB40...74D5
0x93...560c
26.11.202423:05:47buy$332,59$0,0061850,10,05185953.766,74
0x0a6...9bf0
0x9a...e833
26.11.202423:05:47buy$330,92$0,0062140,09950,05186853.248,41
0x6DD...3fD2
0x54...a42e
26.11.202423:05:47buy$330,92$0,0061560,09950,05185153.749,16
0xb2a...064C
0xf2...a1c5