WhatToFarm
/
Começar
12 Swap

Berry-WBNB çifti hakkında bilgi

preço USD
$0,062092
preço
0,092798 WBNB
TVL
$221,59
CAP MKT
$317,31
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado Berry:
530,44 Mn
Agrupado WBNB:
$0,1481

Berry/WBNB fiyat istatistikleri BNB Chain üzerinde

25 Ekim 2026 itibariyle, Berry token'ın Unknown DEX DEX'inde mevcut fiyatı $0,0000002092'dir. Berry fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. Berry token kontratı 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 olup piyasa değeri $317,31'dir. Likidite havuzu kontratı 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB olup toplam değer kilitlenmiş (TVL) $221,60'dir. Berry/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB kontrat adresindeki Berry/WBNB'nin mevcut likiditesi $221,60'dir.

Berry/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

Berry/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 Berry'in WBNB'ye karşı dönüşüm oranı 0,0000000002798 olup 20:57 UTC tarihinde kaydedilmiştir.

Bugün 1 Berry'in USD karşılığı $0,0000002092'dir.

Gráfico de preços de Berry-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.10.202620:40:08buy$0,01843$0,0620920,000024650,09279888.103,93
0x19C...500F
0x61...75ed
07.10.202620:09:55sell$0,03555$0,0621520,000046040,092787165.161,15
0xd0E...3042
0xd0...6ab4
05.10.202619:43:43sell$0,03743$0,0621940,000047590,092789170.608,18
0xd0E...3042
0xe0...49a0
02.10.202615:35:54buy$0,15$0,0621660,00019380,092797692.898,92
0xE66...1398
0x25...d089
24.09.202623:40:42buy$0,03316$0,0621710,000042660,092793152.729,98
0x8f5...10CA
0xb5...fef3
19.09.202623:55:57sell$0,04683$0,0621210,000061430,092782220.791,47
0x8f5...10CA
0xfa...54c6
15.09.202623:05:00sell$0,0194$0,0619860,000027180,09278397.696,35
0x8f5...10CA
0xfe...5997
14.09.202611:42:33buy$0,01673$0,0620180,000023170,09279482.932,92
0xd0E...3042
0xfe...9e02
13.09.202619:30:55buy$0,01888$0,0620150,000026170,09279393.711,75
0x8f5...10CA
0xd2...a603
10.09.202618:26:26buy$0,03567$0,0619830,000050210,092791179.841,7
0xd0E...3042
0xfa...213c
06.09.202605:29:11buy$0,02891$0,0621340,00003780,09279135.497,89
0xd0E...3042
0xbf...03b0
05.09.202619:06:08sell$0,06809$0,0621510,000087970,09278316.436,77
0x8f5...10CA
0xd8...9bd0
04.09.202611:58:36sell$0,008433$0,0620140,000011640,09278141.859,73
0xA2E...189E
0xf6...b910
03.09.202618:48:44sell$0,01877$0,0620050,000026040,09278293.586,22
0x8f5...10CA
0x74...034d
03.09.202613:42:14sell$0,0162$0,0619820,000022750,09278381.737,62
0xA2E...189E
0xa0...7c27
30.08.202617:34:45buy$0,02467$0,0619510,000035340,092794126.484,74
0xd0E...3042
0x79...6451
27.08.202620:33:20sell$0,03646$0,0619820,00005120,092783183.949,52
0xd0E...3042
0x55...4c66
22.08.202620:35:33sell$0,0332$0,0619440,000047550,092785170.724,06
0x8f5...10CA
0x2b...d552
20.08.202622:00:19sell$0,02458$0,0618290,000037440,092787134.335,64
0xd0E...3042
0x8c...5860
20.08.202614:55:08sell$0,04193$0,0617870,000065430,092789234.631,53
0x8f5...10CA
0xef...89cd