WhatToFarm
/
Começar
12 Swap

WETH-mETH çifti hakkında bilgi

preço USD
$1.426,69
preço
0,5675 mETH
TVL
$6.219,83
CAP MKT
148,8 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x582389e34BBe4430e5763f7278A6388Db555dc52
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Agrupado WETH:
1,61
Agrupado mETH:
$0,9193

WETH/mETH fiyat istatistikleri Mantle üzerinde

19 Eylül 2024 itibariyle, WETH token'ın Cleopatra DEX'inde mevcut fiyatı $1.426,69'dir. WETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WETH token kontratı 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 olup piyasa değeri $148.810.531,50'dir. Likidite havuzu kontratı 0x582389e34BBe4430e5763f7278A6388Db555dc52 olup toplam değer kilitlenmiş (TVL) $6.219,84'dir. WETH/mETH ticaret çifti Mantle üzerinde işlem görmektedir.

Perguntas Frequentes

0x582389e34BBe4430e5763f7278A6388Db555dc52 kontrat adresindeki WETH/mETH'nin mevcut likiditesi $6.219,84'dir.

WETH/mETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

WETH/mETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WETH'in mETH'ye karşı dönüşüm oranı 0,5675 olup 01:39 UTC tarihinde kaydedilmiştir.

Bugün 1 WETH'in USD karşılığı $1.426,69'dir.

Gráfico de preços de WETH-mETH

datahora
preço $
preço mETH
CriadorTXN
13.09.202417:56:52buy$0,1101$1.426,690,000043820,56750,0000457
0x7Eb...0B25
0x8a...a6be
12.09.202416:01:46sell$1,15$1.372,350,00047940,56750,0005
0xd42...fcA5
0x8e...9318
12.09.202410:57:20sell$0,3452$1.391,150,00014090,56790,0001469
0x7BA...3962
0x76...c6b0
12.09.202407:02:18sell$0,113$1.394,660,000046050,56810,00004802
0x011...5bE7
0x7b...23de
09.09.202407:10:14buy$0,3013$1.366,430,00012530,56810,0001306
0xFa7...7a24
0xef...ebc0
08.09.202405:16:56buy$0,1623$1.357,180,000067950,5680,00007085
0xa30...cd51
0xeb...0468
06.09.202409:37:44buy$0,02225$1.395,070,0590590,56790,059445
0x04C...95D2
0xad...26f8
06.09.202408:05:48buy$0,6063$1.382,890,00024890,56770,0002595
0xC16...eaAf
0x46...d8bd
06.09.202408:05:26buy$0,1116$1.382,890,000045820,56770,00004778
0xd42...2eD1
0x79...e07d
05.09.202422:31:38sell$2,79$1.395,060,0011380,56760,001187
0x8b8...8DD0
0x62...e5d0
05.09.202411:07:24sell$0,4768$1.413,770,00019180,56880,0002
0xD91...a6fF
0x44...d2fe
05.09.202405:39:36sell$0,874$1.426,820,00034870,56930,0003635
0xEe5...6FA3
0x61...852f
05.09.202405:39:02sell$1,31$1.426,820,00052350,56930,0005456
0xEe5...6FA3
0x43...941c
05.09.202401:14:08sell$15,67$1.462,690,0061050,56980,006356
0x510...Ff41
0x12...97f5
05.09.202401:13:22buy$17,91$1.478,190,006980,57580,007263
0xDf4...A5ad
0xb0...86da
04.09.202417:08:58buy$0,2013$1.465,270,000078180,56890,00008149
0x819...1181
0x93...350e
04.09.202409:33:42buy$0,1716$1.421,150,00006870,56890,00007161
0x4c0...865f
0xff...664c
04.09.202409:14:28buy$0,08591$1.421,210,000034380,56880,00003584
0xED3...4c4D
0x21...a07f
04.09.202409:14:16buy$0,08597$1.421,210,00003440,56880,00003586
0xAcf...4A47
0x74...d5bc
04.09.202407:51:56buy$0,1721$1.424,310,000068750,56870,00007166
0x086...6D20
0xbe...7d1f