WhatToFarm
/
Começar
12 Swap

Commodity Futures Trading Commission-WETH çifti hakkında bilgi

preço USD
$0,053954
preço
0,081178 WETH
TVL
$78.281,82
CAP MKT
395,5 B $
5m
%15,42
1h
-%4,27
4h
%102
24h
%695
Compartilhar
TXNS
2 B
Compras
1 B
Vendas
629
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0x3EE52aeB160D23491429c9Ac59338a432D916D3D
Commodity Futures Trading Commission:
0x49e97f8B57CcCB8c4C0D3477fE052A378F27592b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado Commodity Futures Trading Commission:
9,9 Mr
Agrupado WETH:
$11,66

Commodity Futures Trading Commission/WETH fiyat istatistikleri Ethereum üzerinde

27 Kasım 2024 itibariyle, Commodity Futures Trading Commission token'ın Uniswap DEX'inde mevcut fiyatı $0,000003954'dir. Commodity Futures Trading Commission fiyatı son 24 saatte para cima %695 değişmiştir. Son 24 saatteki ticaret geçmişinde 1707 işlem bulunmaktadır ve işlem hacmi $2.179.251,60'dir. Commodity Futures Trading Commission token kontratı 0x49e97f8B57CcCB8c4C0D3477fE052A378F27592b olup piyasa değeri $395.488,39'dir. Likidite havuzu kontratı 0x3EE52aeB160D23491429c9Ac59338a432D916D3D olup toplam değer kilitlenmiş (TVL) $78.281,83'dir. Commodity Futures Trading Commission/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3EE52aeB160D23491429c9Ac59338a432D916D3D kontrat adresindeki Commodity Futures Trading Commission/WETH'nin mevcut likiditesi $78.281,83'dir.

Commodity Futures Trading Commission/WETH havuzunda son 24 saatte toplam 1707 işlem yapılmıştır, bunlardan 1078'ü alım işlemi ve 629'ü satış işlemidir.

Commodity Futures Trading Commission/WETH havuzunun son 24 saatteki işlem hacmi $2.179.251,60'dir.

1 Commodity Futures Trading Commission'in WETH'ye karşı dönüşüm oranı 0,000000001178 olup 04:03 UTC tarihinde kaydedilmiştir.

Bugün 1 Commodity Futures Trading Commission'in USD karşılığı $0,000003954'dir.

Gráfico de preços de Commodity Futures Trading Commission-WETH

datahora
preço $
preço WETH
CriadorTXN
27.11.202403:58:35buy$2.517,59$0,0539540,750,081178678,3 Mn
0x351...41Fa
0x1e...d7a6
27.11.202403:56:59buy$620,98$0,0534140,1850,081017181,86 Mn
0xAAE...001F
0x9f...815c
27.11.202403:53:59sell$967,48$0,0534260,28820,08102282,36 Mn
0xE46...5c03
0x52...e4c3
27.11.202403:46:59buy$335,69$0,0535070,10,08104495,72 Mn
0xD57...3e18
0x14...ea67
27.11.202403:46:59buy$4,99$0,0535390,0014860,0810541,41 Mn
0xD6f...0278
0x25...cf85
27.11.202403:44:35sell$1.386,01$0,0535850,41280,081068386,54 Mn
0x0f6...64F6
0x3d...aa96
27.11.202403:40:47sell$207,54$0,0538580,061830,08114953,79 Mn
0x8d2...0e47
0x44...b601
27.11.202403:41:47sell$103,15$0,0538270,030730,0811426,95 Mn
0x472...9A3d
0xbd...3730
27.11.202403:42:35sell$488,47$0,0537680,14550,081122129,61 Mn
0xF56...6195
0xba...b36a
27.11.202403:27:47sell$50,8$0,0538880,015120,08115713,07 Mn
0x560...5b22
0xda...c61b
27.11.202403:16:35buy$133,04$0,0539030,03960,08116134,09 Mn
0x1E3...393D
0xfb...5a98
27.11.202403:15:47buy$335,96$0,0538560,10,08114787,13 Mn
0x729...1fc9
0x12...1109
27.11.202403:13:47sell$437,15$0,0538430,13010,081143113,75 Mn
0xc0B...58E0
0xcb...24dd
27.11.202403:13:11sell$766,85$0,0539630,22820,081179193,46 Mn
0x40e...7316
0x96...0015
27.11.202403:11:11sell$112,55$0,0540520,03350,08120627,77 Mn
0x9a6...59bc
0x52...a9be
27.11.202403:07:59sell$8,8$0,0540650,0026210,081212,17 Mn
0x9e4...B142
0xd4...6236
27.11.202403:00:23sell$340,87$0,05410,10140,0812283,12 Mn
0x5F9...F13f
0x97...986c
27.11.202402:57:23buy$302,41$0,0541310,090,08122973,2 Mn
0x63B...3d69
0x3a...e292
27.11.202402:56:59sell$123,87$0,0540880,036860,08121630,3 Mn
0x9f4...71c2
0xd4...ec3f
27.11.202402:55:47buy$336,03$0,0540910,10,08121782,13 Mn
0x795...431D
0x69...ee20