WhatToFarm
/
Começar
12 Swap

ETH-PAXG çifti hakkında bilgi

preço USD
$2.242,26
preço
0,5518 PAXG
TVL
$5.701,43
CAP MKT
<$1
5m
%0
1h
%0
4h
%0,10
24h
-%0,15
Compartilhar
TXNS
13
Compras
7
Vendas
6
Volume
145
Telegram fiyat uyarıları
Par:
0x18174c009d9ba76575ef972ad8f8a3afaa2c62599fb5d9b7084bdd777b372b44
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Agrupado ETH:
0,9888
Agrupado PAXG:
$0,8586

ETH/PAXG fiyat istatistikleri Ethereum üzerinde

8 Kasım 2026 itibariyle, ETH token'ın Unknown DEX DEX'inde mevcut fiyatı $2.242,26'dir. ETH fiyatı son 24 saatte para baixo -%0,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $144,62'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x18174c009d9ba76575ef972ad8f8a3afaa2c62599fb5d9b7084bdd777b372b44 olup toplam değer kilitlenmiş (TVL) $5.701,43'dir. ETH/PAXG ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x18174c009d9ba76575ef972ad8f8a3afaa2c62599fb5d9b7084bdd777b372b44 kontrat adresindeki ETH/PAXG'nin mevcut likiditesi $5.701,43'dir.

ETH/PAXG havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 6'ü satış işlemidir.

ETH/PAXG havuzunun son 24 saatteki işlem hacmi $144,62'dir.

1 ETH'in PAXG'ye karşı dönüşüm oranı 0,5518 olup 14:47 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.242,26'dir.

Gráfico de preços de ETH-PAXG

datahora
preço $
preço PAXG
CriadorTXN
08.11.202613:21:59buy$20,85$2.242,260,0051320,55180,0093
0x4BD...B448
0x1b...b54a
08.11.202612:18:11buy$8,87$2.240,050,0021820,55070,003963
0xCCF...DB4E
0xed...f977
08.11.202608:24:23sell$2,2$2.237,540,00054070,54990,0009832
0xa67...3FBb
0xf9...0f36
08.11.202600:11:23buy$9,05$2.312,310,0021580,55090,003918
0x7CB...6CFC
0xae...adff
08.11.202600:01:11buy$12,97$2.312,720,0030880,55050,00561
0xC20...660b
0xdd...7550
07.11.202623:55:47buy$4,06$2.235,940,0010,54970,001819
0x7CB...6CFC
0x78...ce94
07.11.202623:51:11buy$5,26$2.236,10,0012920,54930,002352
0xAe8...8C5a
0x9d...18a9
07.11.202621:15:11sell$16,03$2.311,930,0038050,54860,006937
0xb10...5ecb
0x3b...8811
07.11.202620:50:59sell$17,57$2.226,480,0043360,54920,007895
0xA84...54a4
0x43...49f3
07.11.202617:31:47sell$10,72$2.2320,0026430,55010,004805
0x718...3EAC
0x81...60d9
07.11.202616:52:47sell$12,93$2.233,450,0031890,55050,005792
0xC57...1b9e
0x2c...f503
07.11.202615:46:47sell$17,48$2.233,070,0043130,5510,007827
0x1Bf...A95A
0x89...04bd
07.11.202613:53:23buy$6,56$2.245,630,0016150,55220,002924
0x449...2ba6
0xb5...af89
07.11.202612:47:35sell$7,94$2.236,930,0019590,55160,00355
0x5c3...fCE1
0x2e...52d2
07.11.202611:35:23buy$10,76$2.245,30,0026490,55240,004795
0x11a...ac57
0x77...078a
07.11.202609:03:35buy$0,08153$2.246,50,000020030,5520,00003629
0x027...9679
0xac...78e4
07.11.202608:07:47buy$3,39$2.247,460,00083340,55190,00151
0x841...a29B
0x3d...3a82
07.11.202606:02:23buy$4,84$2.246,090,0011890,55170,002156
0x716...973B
0xdf...c045
07.11.202604:44:59buy$4,29$2.241,080,0010550,55150,001914
0xaaA...90E6
0x4a...6929
07.11.202602:53:11buy$0,95$2.243,850,00023340,55140,0004233
0x783...5B60
0x9a...d7b4