WhatToFarm
/
Começar
12 Swap

VNDC-Cake çifti hakkında bilgi

preço USD
$0,00003992
preço
0,00002142 Cake
TVL
$18.684,36
CAP MKT
512,8 B $
5m
%0
1h
-%0,22
4h
-%0,08
24h
%0,45
Compartilhar
TXNS
21
Compras
9
Vendas
12
Volume
230
Telegram fiyat uyarıları
Par:
0x0Ac5CaEfe9ca4A1a6Fe4B3C344FFAbD41f9c9a0A
VNDC:
0xA276DC434A366C62ef010585b3885D0C85154389
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Agrupado VNDC:
233,46 Mn
Agrupado Cake:
$5.006,65

VNDC/Cake fiyat istatistikleri BNB Chain üzerinde

6 Ekim 2024 itibariyle, VNDC token'ın PancakeSwap V3 DEX'inde mevcut fiyatı $0,00003992'dir. VNDC fiyatı son 24 saatte para cima %0,45 değişmiştir. Son 24 saatteki ticaret geçmişinde 21 işlem bulunmaktadır ve işlem hacmi $230,30'dir. VNDC token kontratı 0xA276DC434A366C62ef010585b3885D0C85154389 olup piyasa değeri $512.755,79'dir. Likidite havuzu kontratı 0x0Ac5CaEfe9ca4A1a6Fe4B3C344FFAbD41f9c9a0A olup toplam değer kilitlenmiş (TVL) $18.684,36'dir. VNDC/Cake ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0Ac5CaEfe9ca4A1a6Fe4B3C344FFAbD41f9c9a0A kontrat adresindeki VNDC/Cake'nin mevcut likiditesi $18.684,36'dir.

VNDC/Cake havuzunda son 24 saatte toplam 21 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 12'ü satış işlemidir.

VNDC/Cake havuzunun son 24 saatteki işlem hacmi $230,30'dir.

1 VNDC'in Cake'ye karşı dönüşüm oranı 0,00002142 olup 00:33 UTC tarihinde kaydedilmiştir.

Bugün 1 VNDC'in USD karşılığı $0,00003992'dir.

Gráfico de preços de VNDC-Cake

datahora
preço $
preço Cake
CriadorTXN
06.10.202400:08:07buy$12,52$0,000039926,720,00002142313.647
0x820...2ED8
0x7f...0e2b
05.10.202423:41:07buy$16,1$0,000039928,610,00002136403.422
0x5B6...cDE7
0x45...66ac
05.10.202423:24:46buy$8,21$0,000040014,370,0000213205.325
0x8D3...374d
0x43...9594
05.10.202422:39:40sell$12,04$0,000040086,390,00002129300.545
0x8D3...374d
0x45...48a9
05.10.202422:25:55buy$6,99$0,000040063,720,00002132174.519
0x387...0bB1
0x26...0691
05.10.202422:24:07sell$16,96$0,000040069,030,00002132423.540
0x35a...281a
0xdc...1414
05.10.202422:13:46sell$11,92$0,000040066,370,00002139297.784
0x8D3...374d
0x47...233f
05.10.202422:03:58sell$14,35$0,000040037,690,00002145358.610
0x5B6...cDE7
0xa1...6fc8
05.10.202421:18:43sell$12,15$0,000039936,540,00002151304.259
0x000...f95e
0x8c...21a7
05.10.202420:56:43buy$12,89$0,000039976,940,00002153322.471
0x8D3...374d
0x65...3163
05.10.202420:08:25buy$13,05$0,000039967,010,00002147326.599
0x8D3...374d
0xf5...8617
05.10.202419:19:01buy$12,14$0,000039926,510,00002141304.274
0x8D3...374d
0xd8...8fc9
05.10.202418:04:55sell$9,04$0,000044,830,00002138226.198
0x5B6...cDE7
0xa9...8b5e
05.10.202417:51:49sell$13,95$0,000040057,460,00002144348.385
0x97c...3b26
0x34...e8a0
05.10.202417:43:31sell$10,48$0,00004015,620,00002149261.515
0x5B6...cDE7
0xc0...397f
05.10.202416:58:22buy$10,41$0,000040075,590,00002151259.881
0x5B6...cDE7
0x29...85ae
05.10.202416:43:13sell$8,1$0,000040054,340,00002149202.338
0x820...2ED8
0x01...3cb4
05.10.202416:42:31buy$12,78$0,000040046,860,0000215319.353
0x820...2ED8
0x51...ea7e
05.10.202416:16:43buy$9,5$0,000040055,080,00002144237.229
0x820...2ED8
0x90...f4c9
05.10.202413:43:25buy$5,57$0,000039982,960,00002131139.344
0x820...2ED8
0x24...bf17