WhatToFarm
/
Começar
12 Swap

BRIAN-WETH çifti hakkında bilgi

preço USD
$0,00001141
preço
0,084596 WETH
TVL
$284,81
CAP MKT
11,4 B $
5m
%0
1h
%0
4h
%0
24h
-%3,45
Compartilhar
TXNS
10
Compras
3
Vendas
7
Volume
93
Telegram fiyat uyarıları
Par:
0x0691398FeBc3A9480D7c889805b2CbA179F9743D
BRIAN:
0x71866aC188E79AF8899421622Dc943aF63F283A8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Agrupado BRIAN:
989,76 Mn
Agrupado WETH:
$0,05736

BRIAN/WETH fiyat istatistikleri Robinhood üzerinde

13 Eylül 2026 itibariyle, BRIAN token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00001141'dir. BRIAN fiyatı son 24 saatte para baixo -%3,45 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $93,48'dir. BRIAN token kontratı 0x71866aC188E79AF8899421622Dc943aF63F283A8 olup piyasa değeri $11.411,79'dir. Likidite havuzu kontratı 0x0691398FeBc3A9480D7c889805b2CbA179F9743D olup toplam değer kilitlenmiş (TVL) $284,82'dir. BRIAN/WETH ticaret çifti Robinhood üzerinde işlem görmektedir.

Perguntas Frequentes

0x0691398FeBc3A9480D7c889805b2CbA179F9743D kontrat adresindeki BRIAN/WETH'nin mevcut likiditesi $284,82'dir.

BRIAN/WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 7'ü satış işlemidir.

BRIAN/WETH havuzunun son 24 saatteki işlem hacmi $93,48'dir.

1 BRIAN'in WETH'ye karşı dönüşüm oranı 0,000000004596 olup 20:30 UTC tarihinde kaydedilmiştir.

Bugün 1 BRIAN'in USD karşılığı $0,00001141'dir.

Gráfico de preços de BRIAN-WETH

datahora
preço $
preço WETH
CriadorTXN
13.09.202610:35:05sell$3,15$0,000011410,001270,084596276.375,76
0xCD1...7693
0xbe...e4c6
13.09.202602:47:14sell$80,93$0,000011680,032080,084636,93 Mn
0x21c...786a
0x2c...662e
13.09.202600:45:05sell$0,5988$0,000011760,00023730,08466350.886,7
0x472...DDB1
0x80...1b9a
13.09.202600:45:04buy$0,5989$0,000011770,00023730,08466450.886,7
0x472...DDB1
0x23...9235
13.09.202600:24:23sell$2,24$0,000011770,00088750,084664190.288,64
0x76B...8C4b
0xb7...127f
13.09.202600:00:11sell$0,4278$0,000011780,00016940,08466536.316,32
0xC6A...ecA8
0x04...3752
13.09.202600:00:10buy$0,4279$0,000011780,00016940,08466636.316,32
0xC6A...ecA8
0x31...8f65
12.09.202622:21:06sell$2,55$0,000011770,0010140,084666217.336,81
0xe7b...Bacc
0xa1...6997
12.09.202610:44:22sell$1,26$0,000011810,00049990,084667107.096,67
0xbfE...0dc2
0xee...7702
12.09.202610:44:19buy$1,26$0,000011820,00050,084668107.096,67
0xbfE...0dc2
0xc0...dc6c
12.09.202610:18:28sell$55,63$0,000011870,021960,0846894,68 Mn
0x433...83d9
0x3a...b839
12.09.202608:22:46sell$0,007094$0,000011910,0528060,084712595,49
0xf5c...6157
0x09...ef3a
12.09.202607:43:37sell$302,52$0,000012190,11990,08483424,81 Mn
0x5d1...eb2A
0xa6...2910
12.09.202607:21:24sell$1,98$0,000012510,00078880,084961159.002,51
0x950...83eE
0xda...73a7
12.09.202606:50:17buy$302,45$0,000012190,120,08483724,81 Mn
0x5d1...eb2A
0x6e...fcaa
12.09.202606:00:27sell$15,84$0,000011850,0063090,084721,34 Mn
0xe2b...C610
0x2b...06b5
12.09.202605:44:58sell$101,06$0,000011970,040240,0847678,44 Mn
0x1E1...b95A
0x24...4e19
12.09.202604:43:19buy$16,13$0,000012060,0064210,0848031,34 Mn
0xe2b...C610
0x03...6e41
12.09.202604:32:00sell$0,1342$0,000012050,000053420,08479611.139,15
0x5d5...6Beb
0x9f...cf15
12.09.202604:31:49sell$0,1342$0,000012050,000053420,08479611.139,15
0x5d5...6Beb
0xd8...39b6