WhatToFarm
12 Swap
DateTime
Price $
Price BUSD
MakerTx
2023.06.245:40:53 AMsell$9.090,004247 $9.090,0042472 140.820x89...80c0
2023.06.181:45:43 PMsell$1.370,004291 $1.370,004291320.140xd7...f0a6
2023.02.0312:57:23 PMbuy$19.200,004313 $19.200,0043134 451.87
-
0x83...5ad1
2023.02.0312:07:09 PMbuy$31.670,004297 $31.670,0042977 370.09
-
0x49...8f0e
2023.02.0312:42:41 AMbuy$16.830,004283 $16.830,0042833 929.64
-
0x3e...ab2a
2023.02.0312:05:36 AMsell$1 241.700,004418 $1 241.700,004418281 082.20
-
0xef...03b5
2023.02.0312:05:36 AMbuy$342.310,004175 $342.310,00417581 989.07
-
0x8e...3c6d
2023.02.0211:58:27 PMsell$21.010,004819 $21.010,0048194 360.79
-
0xa5...7858
2023.02.025:16:41 AMbuy$25.880,004841 $25.880,0048415 345.95
-
0xf0...8b78
2023.02.024:33:31 AMbuy$20.300,004827 $20.300,0048274 205.63
-
0xf7...ce74
2023.02.023:31:52 AMbuy$23.860,004813 $23.860,0048134 958.12
-
0x04...10ab
2023.02.0212:59:34 AMbuy$22.490,004798 $22.490,0047984 688.20
-
0x80...fe91
2023.02.019:12:20 PMbuy$26.100,004782 $26.100,0047825 457.21
-
0x83...dd3f
2023.02.018:01:16 PMbuy$28.350,004765 $28.350,0047655 949.87
-
0x3c...70df
2023.02.019:04:31 AMsell$19.360,004739 $19.360,0047394 085.48
-
0xf0...41c1
2023.01.314:56:16 AMbuy$21.460,004762 $21.460,0047624 505.99
-
0xc1...525f
2023.01.313:41:04 AMbuy$20.340,004748 $20.340,0047484 283.82
-
0x1b...7a00
2023.01.307:16:11 PMsell$27.190,004727 $27.190,0047275 751.73
-
0x52...2cdc
2023.01.309:16:51 AMsell$30.400,004745 $30.400,0047456 407.59
-
0x25...8743
2023.01.308:37:22 AMsell$20.190,004761 $20.190,0047614 241.25
-
0x3a...7baa
2023.01.293:00:07 PMbuy$20.950,004785 $20.950,0047854 378.82
-
0x94...8b95
2023.01.2910:38:04 AMbuy$22.570,004771 $22.570,0047714 731.70
-
0x89...0394
2023.01.2910:14:07 AMbuy$21.470,004757 $21.470,0047574 512.63
-
0xa1...329c
2023.01.281:10:22 PMsell$19.830,004733 $19.830,0047334 189.09
-
0xb8...f17a
2023.01.286:13:08 AMbuy$21.460,004756 $21.460,0047564 511.28
-
0xb9...049c
2023.01.276:59:45 PMbuy$23.710,004742 $23.710,0047425 001.18
-
0xf3...40fd
2023.01.271:29:27 AMsell$18.700,004717 $18.700,0047173 964.19
-
0xf0...d81c
2023.01.2511:00:44 PMsell$22.770,00473 $22.770,004734 813.70
-
0xe2...f60f
2023.01.2510:04:30 PMbuy$38.530,004748 $38.530,0047488 115.23
-
0xa1...c189
2023.01.259:39:40 PMbuy$23.710,004729 $23.710,0047295 013.98
-
0xc5...3139
2023.01.258:03:54 AMbuy$19.140,004715 $19.140,0047154 059.91
-
0x24...6d51
2023.01.251:20:02 AMsell$31.660,004696 $31.660,0046966 743.24
-
0xfb...267c
2023.01.2410:30:05 PMsell$42.930,004719 $42.930,0047199 096.18
-
0x45...0a48
2023.01.249:58:15 PMsell$24.510,00474 $24.510,004745 171.32
-
0x92...36ec
2023.01.245:09:39 PMsell$25.580,004756 $25.580,0047565 378.68
-
0x73...18e1
2023.01.249:15:25 AMsell$22.290,004771 $22.290,0047714 671.87
-
0xd9...ffab
2023.01.243:31:54 AMbuy$29.470,004793 $29.470,0047936 149.18
-
0xb9...9875
2023.01.242:28:26 AMbuy$32.480,004773 $32.480,0047736 804.91
-
0x1e...dfaa
2023.01.241:59:27 AMbuy$24.990,004755 $24.990,0047555 254.65
-
0x52...94a0
2023.01.241:46:58 AMbuy$22.990,00474 $22.990,004744 849.51
-
0x39...727a
2023.01.228:08:47 PMsell$30.370,004719 $30.370,0047196 437.14
-
0x39...4343
2023.01.226:03:32 PMbuy$29.060,004743 $29.060,0047436 127.15
-
0xdd...53bf
2023.01.223:15:36 PMbuy$20.540,004727 $20.540,0047274 345.53
-
0x59...096e
2023.01.2111:46:21 PMsell$19.600,004703 $19.600,0047034 167.71
-
0xa6...49d6
2023.01.2110:33:49 AMsell$21.690,004716 $21.690,0047164 598.76
-
0xf9...0cf8
2023.01.2110:17:41 AMbuy$21.530,00474 $21.530,004744 541.70
-
0x58...5d19
2023.01.219:57:44 AMbuy$18.610,004727 $18.610,0047273 936.80
-
0x0f...b0b2
2023.01.2010:23:06 PMbuy$21.570,004715 $21.570,0047154 575.39
-
0x96...a9eb
2023.01.209:01:30 PMbuy$21.060,004701 $21.060,0047014 479.76
-
0xe6...b8fe
2023.01.208:12:09 PMbuy$25.020,004687 $25.020,0046875 337.64
-
0xfb...1527
2023.01.208:03:42 PMbuy$20.940,004672 $20.940,0046724 481.38
-
0xc8...4e16
2023.01.206:17:49 AMsell$19.490,004649 $19.490,0046494 193.62
-
0x71...c8fd
2023.01.2012:26:13 AMbuy$13.990,004674 $13.990,0046742 993.44
-
0xfd...9ce2
2023.01.189:00:00 PMsell$19.960,004652 $19.960,0046524 291.20
-
0x6d...bb37
2023.01.185:15:41 PMbuy$36.060,004671 $36.060,0046717 720.75
-
0x39...4eeb
2023.01.185:00:08 PMbuy$41.400,004646 $41.400,0046468 910.84
-
0xda...8aca
2023.01.184:47:04 PMsell$40.400,004623 $40.400,0046238 738.27
-
0x48...ef94
2023.01.184:22:24 PMsell$39.750,004648 $39.750,0046488 553.31
-
0xb6...8d3c
2023.01.184:05:03 PMsell$25.300,004668 $25.300,0046685 420.35
-
0x8c...d067
2023.01.183:53:31 PMsell$39.810,004689 $39.810,0046898 489.93
-
0xa6...0edf
2023.01.172:26:22 PMbuy$23.400,004717 $23.400,0047174 960.10
-
0x86...a8f3
2023.01.167:12:53 PMbuy$19.600,004704 $19.600,0047044 167.46
-
0x9e...3c78
2023.01.163:18:03 PMsell$25.610,004682 $25.610,0046825 468.65
-
0xb1...3c4b
2023.01.168:16:01 AMsell$24.150,004698 $24.150,0046985 140.58
-
0x7d...2c7d
2023.01.162:13:30 AMbuy$19.120,004723 $19.120,0047234 048.14
-
0x09...c653
2023.01.153:58:22 PMbuy$23.200,00471 $23.200,004714 925.18
-
0x61...16c1
2023.01.152:45:07 PMbuy$21.610,004696 $21.610,0046964 603.12
-
0x7e...31ce
2023.01.159:13:36 AMsell$27.100,004674 $27.100,0046745 798.43
-
0x99...3568
2023.01.153:22:54 AMsell$29.090,004692 $29.090,0046926 201.48
-
0xeb...b28f
2023.01.152:49:12 AMsell$20.300,004707 $20.300,0047074 311.69
-
0xa1...d1c8
2023.01.142:25:36 PMbuy$7.420,004735 $7.420,0047351 567.27
-
0x9d...9ed4
2023.01.149:20:12 AMsell$44.990,004723 $44.990,0047239 526.33
-
0x05...9283
2023.01.146:49:19 AMbuy$37.810,004749 $37.810,0047497 960.82
-
0x30...7cf6
2023.01.141:18:45 AMbuy$40.650,004724 $40.650,0047248 603.99
-
0x2f...9a09
2023.01.1412:40:31 AMbuy$37.770,004699 $37.770,0046998 037.34
-
0x19...3cdb
2023.01.1412:26:19 AMbuy$22.930,00468 $22.930,004684 899.89
-
0x36...f059
2023.01.1310:05:30 PMbuy$25.120,004665 $25.120,0046655 383.99
-
0x42...f228
2023.01.134:56:15 AMbuy$21.190,004651 $21.190,0046514 556.52
-
0x5d...83f8
2023.01.129:04:19 PMbuy$21.120,004638 $21.120,0046384 555.01
-
0xed...86de
2023.01.1111:35:22 PMbuy$37.890,004619 $37.890,0046198 203.02
-
0xf5...a11b
2023.01.1111:15:37 PMbuy$19.060,004602 $19.060,0046024 142.16
-
0x9d...cf0f
2023.01.108:33:13 PMbuy$19.610,004589 $19.610,0045894 272.94
-
0x98...e21d
2023.01.0910:08:34 PMsell$17.520,004566 $17.520,0045663 836.74
-
0xb6...1109
2023.01.098:17:40 PMsell$24.200,004579 $24.200,0045795 285.03
-
0x88...2d8a
2023.01.093:51:59 PMbuy$22.710,004602 $22.710,0046024 933.91
-
0x64...ebb4
2023.01.091:02:42 AMbuy$24.900,004588 $24.900,0045885 428.13
-
0xee...cf3f
2023.01.0912:06:03 AMbuy$22.750,004573 $22.750,0045734 975.94
-
0x79...6ce9
2023.01.0811:04:40 PMbuy$24.510,004558 $24.510,0045585 377.08
-
0x46...2fdc
2023.01.088:15:49 PMbuy$26.400,004542 $26.400,0045425 811.26
-
0x26...3acb
2023.01.083:53:42 PMbuy$23.750,004527 $23.750,0045275 245.82
-
0x00...f3d9
2023.01.082:54:47 PMbuy$19.530,004514 $19.530,0045144 327.16
-
0x64...5f63
2023.01.045:34:53 PMbuy$27.540,004499 $27.540,0044996 121.24
-
0x80...2683
2023.01.044:07:05 AMbuy$20.700,004484 $20.700,0044844 616.11
-
0x0c...01de
2023.01.043:10:27 AMbuy$33.080,004468 $33.080,0044687 403.14
-
0xfe...0456
2023.01.042:46:05 AMbuy$33.190,004447 $33.190,0044477 462.47
-
0x8b...905b
2022.12.243:12:31 AMbuy$8.860,004435 $8.860,0044351 998.72
-
0xd5...6bdf
2022.12.242:38:19 AMbuy$8.870,004429 $8.870,0044292 002.38
-
0xce...4c57
2022.12.241:59:47 AMsell$8.850,004407 $8.850,0044072 007.40
-
0xfc...502d
2022.12.241:49:28 AMbuy$8.860,004429 $8.860,0044292 000.71
-
0x04...0e83
2022.12.241:17:28 AMsell$14.730,004409 $14.730,0044093 341.94
-
0x7d...34ca
Цена USD
0,004247 $
Цена
0,004247 BUSD
Ликвидность
2 019,1 $
Рыночная капитализация
210,99 млн $
0%
0%
0%
24ч
0%
Тран-ции
0
Покупки
0
Продажи
0
Объем
0
Оповещения о ценах в Telegram
Pair: 0xC428C...4C4600
ZEON: 0x3021c...eA732e
BUSD: 0xe9e7C...087D56
Pooled ZEON: 239 244,46 $
Pooled BUSD: 1 009,55 $

Статистика цен ZEON/BUSD на BNB Chain

По состоянию на 4 октября 2023 г., текущая цена токена ZEON на DEX PancakeSwap составляет 0,004247 $. Цена ZEON выросла на 0% за последние 24 часа. Торговая история за последние 24 часа содержит 0 сделок с объемом торгов 0,00 $. Контракт токена ZEON 0x3021ce06BCAaAAd15D48a51DfcB712e3D1eA732e с рыночной капитализацией 210 987 592,26 $. Адрес контракта пула ликвидности 0xC428C521A0f9B870A2be4f2832Fd2A35024C4600 с общей заблокированной стоимостью (TVL) 2 019,10 $. Торговая пара ZEON/BUSD находится на блокчейне BNB Chain.