| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.24 | 5:40:53 AM | sell | $9.09 | 0,004247 $ | 9.09 | 0,004247 | 2 140.82 | 0x89...80c0 | |
| 2023.06.18 | 1:45:43 PM | sell | $1.37 | 0,004291 $ | 1.37 | 0,004291 | 320.14 | 0xd7...f0a6 | |
| 2023.02.03 | 12:57:23 PM | buy | $19.20 | 0,004313 $ | 19.20 | 0,004313 | 4 451.87 | - | 0x83...5ad1 |
| 2023.02.03 | 12:07:09 PM | buy | $31.67 | 0,004297 $ | 31.67 | 0,004297 | 7 370.09 | - | 0x49...8f0e |
| 2023.02.03 | 12:42:41 AM | buy | $16.83 | 0,004283 $ | 16.83 | 0,004283 | 3 929.64 | - | 0x3e...ab2a |
| 2023.02.03 | 12:05:36 AM | sell | $1 241.70 | 0,004418 $ | 1 241.70 | 0,004418 | 281 082.20 | - | 0xef...03b5 |
| 2023.02.03 | 12:05:36 AM | buy | $342.31 | 0,004175 $ | 342.31 | 0,004175 | 81 989.07 | - | 0x8e...3c6d |
| 2023.02.02 | 11:58:27 PM | sell | $21.01 | 0,004819 $ | 21.01 | 0,004819 | 4 360.79 | - | 0xa5...7858 |
| 2023.02.02 | 5:16:41 AM | buy | $25.88 | 0,004841 $ | 25.88 | 0,004841 | 5 345.95 | - | 0xf0...8b78 |
| 2023.02.02 | 4:33:31 AM | buy | $20.30 | 0,004827 $ | 20.30 | 0,004827 | 4 205.63 | - | 0xf7...ce74 |
| 2023.02.02 | 3:31:52 AM | buy | $23.86 | 0,004813 $ | 23.86 | 0,004813 | 4 958.12 | - | 0x04...10ab |
| 2023.02.02 | 12:59:34 AM | buy | $22.49 | 0,004798 $ | 22.49 | 0,004798 | 4 688.20 | - | 0x80...fe91 |
| 2023.02.01 | 9:12:20 PM | buy | $26.10 | 0,004782 $ | 26.10 | 0,004782 | 5 457.21 | - | 0x83...dd3f |
| 2023.02.01 | 8:01:16 PM | buy | $28.35 | 0,004765 $ | 28.35 | 0,004765 | 5 949.87 | - | 0x3c...70df |
| 2023.02.01 | 9:04:31 AM | sell | $19.36 | 0,004739 $ | 19.36 | 0,004739 | 4 085.48 | - | 0xf0...41c1 |
| 2023.01.31 | 4:56:16 AM | buy | $21.46 | 0,004762 $ | 21.46 | 0,004762 | 4 505.99 | - | 0xc1...525f |
| 2023.01.31 | 3:41:04 AM | buy | $20.34 | 0,004748 $ | 20.34 | 0,004748 | 4 283.82 | - | 0x1b...7a00 |
| 2023.01.30 | 7:16:11 PM | sell | $27.19 | 0,004727 $ | 27.19 | 0,004727 | 5 751.73 | - | 0x52...2cdc |
| 2023.01.30 | 9:16:51 AM | sell | $30.40 | 0,004745 $ | 30.40 | 0,004745 | 6 407.59 | - | 0x25...8743 |
| 2023.01.30 | 8:37:22 AM | sell | $20.19 | 0,004761 $ | 20.19 | 0,004761 | 4 241.25 | - | 0x3a...7baa |
| 2023.01.29 | 3:00:07 PM | buy | $20.95 | 0,004785 $ | 20.95 | 0,004785 | 4 378.82 | - | 0x94...8b95 |
| 2023.01.29 | 10:38:04 AM | buy | $22.57 | 0,004771 $ | 22.57 | 0,004771 | 4 731.70 | - | 0x89...0394 |
| 2023.01.29 | 10:14:07 AM | buy | $21.47 | 0,004757 $ | 21.47 | 0,004757 | 4 512.63 | - | 0xa1...329c |
| 2023.01.28 | 1:10:22 PM | sell | $19.83 | 0,004733 $ | 19.83 | 0,004733 | 4 189.09 | - | 0xb8...f17a |
| 2023.01.28 | 6:13:08 AM | buy | $21.46 | 0,004756 $ | 21.46 | 0,004756 | 4 511.28 | - | 0xb9...049c |
| 2023.01.27 | 6:59:45 PM | buy | $23.71 | 0,004742 $ | 23.71 | 0,004742 | 5 001.18 | - | 0xf3...40fd |
| 2023.01.27 | 1:29:27 AM | sell | $18.70 | 0,004717 $ | 18.70 | 0,004717 | 3 964.19 | - | 0xf0...d81c |
| 2023.01.25 | 11:00:44 PM | sell | $22.77 | 0,00473 $ | 22.77 | 0,00473 | 4 813.70 | - | 0xe2...f60f |
| 2023.01.25 | 10:04:30 PM | buy | $38.53 | 0,004748 $ | 38.53 | 0,004748 | 8 115.23 | - | 0xa1...c189 |
| 2023.01.25 | 9:39:40 PM | buy | $23.71 | 0,004729 $ | 23.71 | 0,004729 | 5 013.98 | - | 0xc5...3139 |
| 2023.01.25 | 8:03:54 AM | buy | $19.14 | 0,004715 $ | 19.14 | 0,004715 | 4 059.91 | - | 0x24...6d51 |
| 2023.01.25 | 1:20:02 AM | sell | $31.66 | 0,004696 $ | 31.66 | 0,004696 | 6 743.24 | - | 0xfb...267c |
| 2023.01.24 | 10:30:05 PM | sell | $42.93 | 0,004719 $ | 42.93 | 0,004719 | 9 096.18 | - | 0x45...0a48 |
| 2023.01.24 | 9:58:15 PM | sell | $24.51 | 0,00474 $ | 24.51 | 0,00474 | 5 171.32 | - | 0x92...36ec |
| 2023.01.24 | 5:09:39 PM | sell | $25.58 | 0,004756 $ | 25.58 | 0,004756 | 5 378.68 | - | 0x73...18e1 |
| 2023.01.24 | 9:15:25 AM | sell | $22.29 | 0,004771 $ | 22.29 | 0,004771 | 4 671.87 | - | 0xd9...ffab |
| 2023.01.24 | 3:31:54 AM | buy | $29.47 | 0,004793 $ | 29.47 | 0,004793 | 6 149.18 | - | 0xb9...9875 |
| 2023.01.24 | 2:28:26 AM | buy | $32.48 | 0,004773 $ | 32.48 | 0,004773 | 6 804.91 | - | 0x1e...dfaa |
| 2023.01.24 | 1:59:27 AM | buy | $24.99 | 0,004755 $ | 24.99 | 0,004755 | 5 254.65 | - | 0x52...94a0 |
| 2023.01.24 | 1:46:58 AM | buy | $22.99 | 0,00474 $ | 22.99 | 0,00474 | 4 849.51 | - | 0x39...727a |
| 2023.01.22 | 8:08:47 PM | sell | $30.37 | 0,004719 $ | 30.37 | 0,004719 | 6 437.14 | - | 0x39...4343 |
| 2023.01.22 | 6:03:32 PM | buy | $29.06 | 0,004743 $ | 29.06 | 0,004743 | 6 127.15 | - | 0xdd...53bf |
| 2023.01.22 | 3:15:36 PM | buy | $20.54 | 0,004727 $ | 20.54 | 0,004727 | 4 345.53 | - | 0x59...096e |
| 2023.01.21 | 11:46:21 PM | sell | $19.60 | 0,004703 $ | 19.60 | 0,004703 | 4 167.71 | - | 0xa6...49d6 |
| 2023.01.21 | 10:33:49 AM | sell | $21.69 | 0,004716 $ | 21.69 | 0,004716 | 4 598.76 | - | 0xf9...0cf8 |
| 2023.01.21 | 10:17:41 AM | buy | $21.53 | 0,00474 $ | 21.53 | 0,00474 | 4 541.70 | - | 0x58...5d19 |
| 2023.01.21 | 9:57:44 AM | buy | $18.61 | 0,004727 $ | 18.61 | 0,004727 | 3 936.80 | - | 0x0f...b0b2 |
| 2023.01.20 | 10:23:06 PM | buy | $21.57 | 0,004715 $ | 21.57 | 0,004715 | 4 575.39 | - | 0x96...a9eb |
| 2023.01.20 | 9:01:30 PM | buy | $21.06 | 0,004701 $ | 21.06 | 0,004701 | 4 479.76 | - | 0xe6...b8fe |
| 2023.01.20 | 8:12:09 PM | buy | $25.02 | 0,004687 $ | 25.02 | 0,004687 | 5 337.64 | - | 0xfb...1527 |
| 2023.01.20 | 8:03:42 PM | buy | $20.94 | 0,004672 $ | 20.94 | 0,004672 | 4 481.38 | - | 0xc8...4e16 |
| 2023.01.20 | 6:17:49 AM | sell | $19.49 | 0,004649 $ | 19.49 | 0,004649 | 4 193.62 | - | 0x71...c8fd |
| 2023.01.20 | 12:26:13 AM | buy | $13.99 | 0,004674 $ | 13.99 | 0,004674 | 2 993.44 | - | 0xfd...9ce2 |
| 2023.01.18 | 9:00:00 PM | sell | $19.96 | 0,004652 $ | 19.96 | 0,004652 | 4 291.20 | - | 0x6d...bb37 |
| 2023.01.18 | 5:15:41 PM | buy | $36.06 | 0,004671 $ | 36.06 | 0,004671 | 7 720.75 | - | 0x39...4eeb |
| 2023.01.18 | 5:00:08 PM | buy | $41.40 | 0,004646 $ | 41.40 | 0,004646 | 8 910.84 | - | 0xda...8aca |
| 2023.01.18 | 4:47:04 PM | sell | $40.40 | 0,004623 $ | 40.40 | 0,004623 | 8 738.27 | - | 0x48...ef94 |
| 2023.01.18 | 4:22:24 PM | sell | $39.75 | 0,004648 $ | 39.75 | 0,004648 | 8 553.31 | - | 0xb6...8d3c |
| 2023.01.18 | 4:05:03 PM | sell | $25.30 | 0,004668 $ | 25.30 | 0,004668 | 5 420.35 | - | 0x8c...d067 |
| 2023.01.18 | 3:53:31 PM | sell | $39.81 | 0,004689 $ | 39.81 | 0,004689 | 8 489.93 | - | 0xa6...0edf |
| 2023.01.17 | 2:26:22 PM | buy | $23.40 | 0,004717 $ | 23.40 | 0,004717 | 4 960.10 | - | 0x86...a8f3 |
| 2023.01.16 | 7:12:53 PM | buy | $19.60 | 0,004704 $ | 19.60 | 0,004704 | 4 167.46 | - | 0x9e...3c78 |
| 2023.01.16 | 3:18:03 PM | sell | $25.61 | 0,004682 $ | 25.61 | 0,004682 | 5 468.65 | - | 0xb1...3c4b |
| 2023.01.16 | 8:16:01 AM | sell | $24.15 | 0,004698 $ | 24.15 | 0,004698 | 5 140.58 | - | 0x7d...2c7d |
| 2023.01.16 | 2:13:30 AM | buy | $19.12 | 0,004723 $ | 19.12 | 0,004723 | 4 048.14 | - | 0x09...c653 |
| 2023.01.15 | 3:58:22 PM | buy | $23.20 | 0,00471 $ | 23.20 | 0,00471 | 4 925.18 | - | 0x61...16c1 |
| 2023.01.15 | 2:45:07 PM | buy | $21.61 | 0,004696 $ | 21.61 | 0,004696 | 4 603.12 | - | 0x7e...31ce |
| 2023.01.15 | 9:13:36 AM | sell | $27.10 | 0,004674 $ | 27.10 | 0,004674 | 5 798.43 | - | 0x99...3568 |
| 2023.01.15 | 3:22:54 AM | sell | $29.09 | 0,004692 $ | 29.09 | 0,004692 | 6 201.48 | - | 0xeb...b28f |
| 2023.01.15 | 2:49:12 AM | sell | $20.30 | 0,004707 $ | 20.30 | 0,004707 | 4 311.69 | - | 0xa1...d1c8 |
| 2023.01.14 | 2:25:36 PM | buy | $7.42 | 0,004735 $ | 7.42 | 0,004735 | 1 567.27 | - | 0x9d...9ed4 |
| 2023.01.14 | 9:20:12 AM | sell | $44.99 | 0,004723 $ | 44.99 | 0,004723 | 9 526.33 | - | 0x05...9283 |
| 2023.01.14 | 6:49:19 AM | buy | $37.81 | 0,004749 $ | 37.81 | 0,004749 | 7 960.82 | - | 0x30...7cf6 |
| 2023.01.14 | 1:18:45 AM | buy | $40.65 | 0,004724 $ | 40.65 | 0,004724 | 8 603.99 | - | 0x2f...9a09 |
| 2023.01.14 | 12:40:31 AM | buy | $37.77 | 0,004699 $ | 37.77 | 0,004699 | 8 037.34 | - | 0x19...3cdb |
| 2023.01.14 | 12:26:19 AM | buy | $22.93 | 0,00468 $ | 22.93 | 0,00468 | 4 899.89 | - | 0x36...f059 |
| 2023.01.13 | 10:05:30 PM | buy | $25.12 | 0,004665 $ | 25.12 | 0,004665 | 5 383.99 | - | 0x42...f228 |
| 2023.01.13 | 4:56:15 AM | buy | $21.19 | 0,004651 $ | 21.19 | 0,004651 | 4 556.52 | - | 0x5d...83f8 |
| 2023.01.12 | 9:04:19 PM | buy | $21.12 | 0,004638 $ | 21.12 | 0,004638 | 4 555.01 | - | 0xed...86de |
| 2023.01.11 | 11:35:22 PM | buy | $37.89 | 0,004619 $ | 37.89 | 0,004619 | 8 203.02 | - | 0xf5...a11b |
| 2023.01.11 | 11:15:37 PM | buy | $19.06 | 0,004602 $ | 19.06 | 0,004602 | 4 142.16 | - | 0x9d...cf0f |
| 2023.01.10 | 8:33:13 PM | buy | $19.61 | 0,004589 $ | 19.61 | 0,004589 | 4 272.94 | - | 0x98...e21d |
| 2023.01.09 | 10:08:34 PM | sell | $17.52 | 0,004566 $ | 17.52 | 0,004566 | 3 836.74 | - | 0xb6...1109 |
| 2023.01.09 | 8:17:40 PM | sell | $24.20 | 0,004579 $ | 24.20 | 0,004579 | 5 285.03 | - | 0x88...2d8a |
| 2023.01.09 | 3:51:59 PM | buy | $22.71 | 0,004602 $ | 22.71 | 0,004602 | 4 933.91 | - | 0x64...ebb4 |
| 2023.01.09 | 1:02:42 AM | buy | $24.90 | 0,004588 $ | 24.90 | 0,004588 | 5 428.13 | - | 0xee...cf3f |
| 2023.01.09 | 12:06:03 AM | buy | $22.75 | 0,004573 $ | 22.75 | 0,004573 | 4 975.94 | - | 0x79...6ce9 |
| 2023.01.08 | 11:04:40 PM | buy | $24.51 | 0,004558 $ | 24.51 | 0,004558 | 5 377.08 | - | 0x46...2fdc |
| 2023.01.08 | 8:15:49 PM | buy | $26.40 | 0,004542 $ | 26.40 | 0,004542 | 5 811.26 | - | 0x26...3acb |
| 2023.01.08 | 3:53:42 PM | buy | $23.75 | 0,004527 $ | 23.75 | 0,004527 | 5 245.82 | - | 0x00...f3d9 |
| 2023.01.08 | 2:54:47 PM | buy | $19.53 | 0,004514 $ | 19.53 | 0,004514 | 4 327.16 | - | 0x64...5f63 |
| 2023.01.04 | 5:34:53 PM | buy | $27.54 | 0,004499 $ | 27.54 | 0,004499 | 6 121.24 | - | 0x80...2683 |
| 2023.01.04 | 4:07:05 AM | buy | $20.70 | 0,004484 $ | 20.70 | 0,004484 | 4 616.11 | - | 0x0c...01de |
| 2023.01.04 | 3:10:27 AM | buy | $33.08 | 0,004468 $ | 33.08 | 0,004468 | 7 403.14 | - | 0xfe...0456 |
| 2023.01.04 | 2:46:05 AM | buy | $33.19 | 0,004447 $ | 33.19 | 0,004447 | 7 462.47 | - | 0x8b...905b |
| 2022.12.24 | 3:12:31 AM | buy | $8.86 | 0,004435 $ | 8.86 | 0,004435 | 1 998.72 | - | 0xd5...6bdf |
| 2022.12.24 | 2:38:19 AM | buy | $8.87 | 0,004429 $ | 8.87 | 0,004429 | 2 002.38 | - | 0xce...4c57 |
| 2022.12.24 | 1:59:47 AM | sell | $8.85 | 0,004407 $ | 8.85 | 0,004407 | 2 007.40 | - | 0xfc...502d |
| 2022.12.24 | 1:49:28 AM | buy | $8.86 | 0,004429 $ | 8.86 | 0,004429 | 2 000.71 | - | 0x04...0e83 |
| 2022.12.24 | 1:17:28 AM | sell | $14.73 | 0,004409 $ | 14.73 | 0,004409 | 3 341.94 | - | 0x7d...34ca |
BNB Chain
PancakeSwap
ZEON-BUSD LPsЦена USD
0,004247 $
Цена
0,004247 BUSD
Ликвидность
2 019,1 $
Рыночная капитализация
210,99 млн $
5м
0%
1ч
0%
4ч
0%
24ч
0%
Тран-ции
0
Покупки
0
Продажи
0
Объем
0
Pooled ZEON: 239 244,46 $
Pooled BUSD: 1 009,55 $
Статистика цен ZEON/BUSD на BNB Chain
По состоянию на 4 октября 2023 г., текущая цена токена ZEON на DEX PancakeSwap составляет 0,004247 $. Цена ZEON выросла на 0% за последние 24 часа. Торговая история за последние 24 часа содержит 0 сделок с объемом торгов 0,00 $. Контракт токена ZEON 0x3021ce06BCAaAAd15D48a51DfcB712e3D1eA732e с рыночной капитализацией 210 987 592,26 $. Адрес контракта пула ликвидности 0xC428C521A0f9B870A2be4f2832Fd2A35024C4600 с общей заблокированной стоимостью (TVL) 2 019,10 $. Торговая пара ZEON/BUSD находится на блокчейне BNB Chain.