WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.02.256:11:38 PMsell$1.040,056189 $0.000,07204898 000.00
-
0x8b...a01d
2023.02.251:02:40 PMbuy$0.900,00001811 $0.000,07603178 012.18
-
0x06...d4bc
2023.02.251:01:22 PMbuy$0.900,057329 $0.000,072442286 571.72
-
0x15...a02a
2023.02.234:46:56 PMsell$1.090,051381 $0.000,084472306 858.99
-
0x26...1511
2023.02.114:53:03 PMbuy$0.250,059167 $0.000,07296931 199.02
-
0x45...1b88
2023.02.114:51:50 PMsell$0.930,056805 $0.000,07220485 192.46
-
0x58...1a3f
2023.02.114:32:57 PMbuy$0.000,00001758 $0.000,07568694 978.08
-
0x20...3263
2023.02.114:29:45 PMbuy$0.300,056249 $0.000,07202159 972.87
-
0x75...94ac
2023.02.098:19:48 AMsell$0.050,054298 $0.000,07133211 760.00
-
0x2f...a5c3
2023.02.0110:20:51 AMsell$0.000,054263 $0.000,071388104.78
-
0x52...d643
2023.01.2211:58:31 PMsell$1.180,054212 $0.000,071392140 847.67
-
0x1d...1eb4
2023.01.2211:14:31 PMbuy$1.510,00001658 $0.010,075493251 036.56
-
0x61...1f02
2023.01.2211:14:01 PMsell$2.550,052172 $0.010,087198294 872.57
-
0x31...b533
2023.01.2211:13:55 PMbuy$1.510,00003443 $0.010,06114178 564.93
-
0x16...9377
2023.01.2210:42:17 PMbuy$1.200,00001064 $0.000,073536311 637.98
-
0x60...a79e
2023.01.2210:35:22 PMbuy$0.440,051397 $0.000,084643901 546.71
-
0xb4...5d35
2023.01.2210:35:22 PMsell$1.350,051397 $0.000,0846431 181 135.23
-
0x9a...776b
2023.01.223:13:33 PMbuy$0.610,05772 $0.000,072523127 262.27
-
0x23...fb51
2023.01.223:03:54 PMbuy$0.090,052976 $0.000,0897533 345.00
-
0x63...2e5f
2023.01.222:58:54 PMbuy$0.790,052462 $0.000,088072 480 308.24
-
0x65...c082
2023.01.222:58:51 PMsell$1.640,052462 $0.010,088072 659 526.70
-
0xe8...cf2b
2023.01.221:16:31 PMbuy$0.140,059168 $0.000,07302217 100.00
-
0x11...7ee0
2023.01.226:10:13 AMsell$0.980,057679 $0.000,07254579 347.51
-
0x97...b95f
2023.01.223:39:28 AMbuy$0.600,00001996 $0.000,0766539 166.69
-
0x72...8bf4
2023.01.2212:54:47 AMbuy$1.060,00001174 $0.000,073904196 769.56
-
0x00...47f0
2023.01.215:25:31 PMbuy$0.300,052513 $0.000,088254181 028.62
-
0x78...4c50
2023.01.215:22:50 PMsell$2.440,051121 $0.010,083682436 358.74
-
0x15...d968
2023.01.214:43:21 PMbuy$1.520,00002789 $0.010,079179108 478.86
-
0x5d...cfb0
2023.01.214:40:27 PMbuy$0.150,056998 $0.000,07230624 024.17
-
0x85...a8e9
2023.01.214:17:26 PMsell$0.760,055665 $0.000,0718786 137.10
-
0x48...2f22
2023.01.213:59:03 PMbuy$0.140,00001364 $0.000,07451110 633.94
-
0xad...a653
2023.01.213:48:42 PMbuy$0.610,00001201 $0.000,07395172 620.70
-
0x67...9bc3
2023.01.213:47:21 PMbuy$0.300,055811 $0.000,07191266 823.21
-
0xfa...7d6b
2023.01.213:46:56 PMsell$1.320,053546 $0.000,071166167 932.54
-
0x02...2a72
2023.01.213:46:05 PMbuy$0.300,00001745 $0.000,0757419 895.39
-
0x6e...90d5
2023.01.213:43:26 PMbuy$0.910,00001331 $0.000,074381120 843.40
-
0x45...6574
2023.01.213:42:11 PMsell$2.390,054258 $0.010,071401186 200.00
-
0x0e...53e5
2023.01.213:41:41 PMbuy$0.000,00003877 $0.000,06127635 681.89
-
0x26...170e
2023.01.213:36:50 PMbuy$1.210,00002013 $0.000,076627114 047.73
-
0xac...e7ff
2023.01.213:35:32 PMbuy$0.300,055619 $0.000,07184969 471.11
-
0xb7...2254
2023.01.213:34:38 PMsell$0.160,053389 $0.000,07111641 712.50
-
0xdd...a2bc
2023.01.213:34:29 PMsell$2.430,054517 $0.010,071487179 847.64
-
0x2e...017e
2023.01.213:33:20 PMbuy$1.520,00004064 $0.010,06133863 848.13
-
0x99...3ed2
2023.01.213:33:20 PMsell$1.850,00004064 $0.010,06133871 525.30
-
0x72...fa1a
2023.01.213:33:02 PMbuy$0.910,00004848 $0.000,06159624 313.85
-
0x7d...2257
2023.01.213:32:41 PMbuy$0.910,00002885 $0.000,07949744 803.28
-
0xa2...2f7e
2023.01.213:32:02 PMsell$1.970,00001428 $0.010,07470172 247.56
-
0x31...3b8a
2023.01.213:31:53 PMbuy$1.520,00005227 $0.010,06172145 847.47
-
0xe9...39a8
2023.01.213:31:38 PMbuy$1.610,00002091 $0.010,076884200 000.00
-
0xd6...bd95
2023.01.213:31:05 PMbuy$0.050,053085 $0.000,07101518 000.00
-
0x87...b548
2023.01.213:30:02 PMbuy$0.330,052769 $0.000,089115185 745.75
-
0x7a...6feb
2023.01.213:29:53 PMsell$0.500,051164 $0.000,083832238 294.33
-
0xdc...3d58
2023.01.213:28:29 PMsell$0.070,053855 $0.000,07126917 368.52
-
0x66...10ec
2023.01.213:27:17 PMsell$8.730,05436 $0.030,071435240 266.46
-
0xe8...f74e
2023.01.213:27:17 PMbuy$5.820,05436 $0.020,071435258 073.54
-
0xf4...974a
2023.01.213:27:17 PMbuy$3.040,05436 $0.010,07143514 398.49
-
0x6c...83b5
2023.01.213:27:05 PMbuy$0.300,053471 $0.000,071142122 427.98
-
0xff...3263
2023.01.213:26:53 PMbuy$0.300,051766 $0.000,085815286 962.86
-
0x60...7d86
2023.01.213:26:50 PMsell$0.980,051766 $0.000,085815490 000.00
-
0xe3...08c6
2023.01.213:26:47 PMsell$0.690,066319 $0.000,0820872 977.66
-
0x60...846e
2023.01.213:26:47 PMsell$3.790,066319 $0.010,0820897 229.90
-
0x46...bdd4
2023.01.213:26:41 PMbuy$3.040,056388 $0.010,07210357 276.09
-
0x09...4852
2023.01.213:26:11 PMbuy$3.040,00002576 $0.010,07847993 651.97
-
0x17...6ab0
2023.01.213:26:11 PMsell$2.200,00002576 $0.010,07847948 513.40
-
0x86...bbe0
2023.01.213:26:11 PMbuy$0.510,00002576 $0.000,07847952 108.92
-
0xc3...0425
2023.01.213:26:05 PMsell$0.090,00002576 $0.000,07847912 062.69
-
0x5c...30fa
2023.01.213:26:02 PMbuy$3.040,057333 $0.010,07241412 956.71
-
0x0c...9d36
2023.01.213:26:02 PMsell$8.670,057333 $0.030,072414165 788.86
-
0x69...8e6e
2023.01.213:26:02 PMbuy$5.820,057333 $0.020,072414178 076.11
-
0xc7...7b7a
2023.01.213:25:53 PMsell$0.340,056456 $0.000,07212542 161.02
-
0xc5...b7b5
2023.01.213:25:47 PMbuy$0.910,057969 $0.000,072623190 795.61
-
0x77...6f41
2023.01.213:25:44 PMsell$2.160,059832 $0.010,073236265 655.28
-
0x11...6d02
2023.01.213:25:38 PMbuy$0.910,00002875 $0.000,07946545 285.74
-
0x3e...5191
2023.01.213:25:29 PMbuy$0.040,00001382 $0.000,074552 608.36
-
0x25...084c
2023.01.213:25:20 PMbuy$2.990,00001355 $0.010,074461208 314.40
-
0xcf...5620
2023.01.213:25:20 PMsell$2.030,00001355 $0.010,07446175 712.91
-
0x8b...efef
2023.01.213:25:20 PMbuy$0.250,00001355 $0.000,07446181 324.28
-
0x3b...18e0
2023.01.213:25:08 PMsell$2.730,052346 $0.010,087723279 072.45
-
0x8f...6b5c
2023.01.213:25:02 PMbuy$3.010,00004091 $0.010,061347458 236.05
-
0x70...293d
2023.01.213:24:56 PMbuy$0.390,00004091 $0.000,0613471 186 972.02
-
0xc4...e57b
2023.01.213:24:50 PMbuy$0.300,051055 $0.000,08347211 065.93
-
0xdd...ad88
2023.01.213:24:50 PMbuy$2.620,051055 $0.010,0834721 806 455.55
-
0xf5...1f80
2023.01.213:24:50 PMbuy$3.040,051055 $0.010,08347250 302.84
-
0xa4...57df
2023.01.213:24:50 PMsell$5.940,051055 $0.020,0834721 681 810.12
-
0x0f...2d59
2023.01.213:24:38 PMsell$5.620,078473 $0.020,0927891 865 140.44
-
0x39...c56a
2023.01.213:24:32 PMbuy$3.040,053019 $0.010,08993759 535.26
-
0x41...1884
2023.01.213:24:23 PMbuy$1.520,00002418 $0.010,077958140 572.16
-
0x10...2253
2023.01.213:24:23 PMsell$1.130,00002418 $0.000,077958122 033.49
-
0xb4...2c78
2023.01.213:24:14 PMsell$3.490,00001781 $0.010,07586378 874.21
-
0xd0...dfd7
2023.01.213:24:11 PMsell$0.070,00001781 $0.000,07586312 182.09
-
0xaa...abcd
2023.01.213:24:11 PMbuy$1.520,00001781 $0.010,075863131 076.43
-
0x3c...3be2
2023.01.213:24:11 PMbuy$3.040,00001781 $0.010,07586357 484.83
-
0x02...a56b
2023.01.213:24:08 PMbuy$0.790,00011 $0.000,06362325 130.97
-
0xf5...f156
2023.01.213:23:59 PMsell$4.210,051002 $0.010,083299490 000.00
-
0x87...a98d
2023.01.213:23:59 PMsell$0.450,051002 $0.000,0832995 565.80
-
0x06...2cfd
2023.01.213:23:53 PMbuy$3.040,00008835 $0.010,06290882 240.37
-
0x31...6c6b
2023.01.213:23:53 PMbuy$0.300,00008835 $0.000,06290822 886.29
-
0x54...02f3
2023.01.213:23:53 PMsell$13.460,00008835 $0.040,062908144 145.89
-
0x8f...4f00
2023.01.213:23:50 PMbuy$7.630,00008835 $0.030,062908154 829.10
-
0x69...8212
2023.01.213:23:50 PMbuy$6.080,00008835 $0.020,06290813 084.95
-
0xdf...92c5
Цена USD
0,056189 $
Цена
0,072048 WBNB
Ликвидность
2,9 $
Рыночная капитализация
618,93 $
0%
0%
0%
24ч
0%
Тран-ции
0
Покупки
0
Продажи
0
Объем
0
Оповещения о ценах в Telegram
Pair: 0xD3681...B9A6Ab
Drace: 0x72a8e...D9B106
WBNB: 0xbb4Cd...bc095c
Pooled Drace: 234 642,1 $
Pooled WBNB: 0,004804 $

Статистика цен Drace/WBNB на BNB Chain

По состоянию на 4 октября 2023 г., текущая цена токена Drace на DEX PancakeSwap составляет 0,000006189 $. Цена Drace выросла на 0% за последние 24 часа. Торговая история за последние 24 часа содержит 0 сделок с объемом торгов 0,00 $. Контракт токена Drace 0x72a8e7520296623f2e8C7668d01EB3fa30D9B106 с рыночной капитализацией 618,93 $. Адрес контракта пула ликвидности 0xD3681DEfEd831f27A6DC53A16ec6218d3BB9A6Ab с общей заблокированной стоимостью (TVL) 2,90 $. Торговая пара Drace/WBNB находится на блокчейне BNB Chain.