| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.25 | 6:11:38 PM | sell | $1.04 | 0,056189 $ | 0.00 | 0,072048 | 98 000.00 | - | 0x8b...a01d |
| 2023.02.25 | 1:02:40 PM | buy | $0.90 | 0,00001811 $ | 0.00 | 0,076031 | 78 012.18 | - | 0x06...d4bc |
| 2023.02.25 | 1:01:22 PM | buy | $0.90 | 0,057329 $ | 0.00 | 0,072442 | 286 571.72 | - | 0x15...a02a |
| 2023.02.23 | 4:46:56 PM | sell | $1.09 | 0,051381 $ | 0.00 | 0,084472 | 306 858.99 | - | 0x26...1511 |
| 2023.02.11 | 4:53:03 PM | buy | $0.25 | 0,059167 $ | 0.00 | 0,072969 | 31 199.02 | - | 0x45...1b88 |
| 2023.02.11 | 4:51:50 PM | sell | $0.93 | 0,056805 $ | 0.00 | 0,072204 | 85 192.46 | - | 0x58...1a3f |
| 2023.02.11 | 4:32:57 PM | buy | $0.00 | 0,00001758 $ | 0.00 | 0,075686 | 94 978.08 | - | 0x20...3263 |
| 2023.02.11 | 4:29:45 PM | buy | $0.30 | 0,056249 $ | 0.00 | 0,072021 | 59 972.87 | - | 0x75...94ac |
| 2023.02.09 | 8:19:48 AM | sell | $0.05 | 0,054298 $ | 0.00 | 0,071332 | 11 760.00 | - | 0x2f...a5c3 |
| 2023.02.01 | 10:20:51 AM | sell | $0.00 | 0,054263 $ | 0.00 | 0,071388 | 104.78 | - | 0x52...d643 |
| 2023.01.22 | 11:58:31 PM | sell | $1.18 | 0,054212 $ | 0.00 | 0,071392 | 140 847.67 | - | 0x1d...1eb4 |
| 2023.01.22 | 11:14:31 PM | buy | $1.51 | 0,00001658 $ | 0.01 | 0,075493 | 251 036.56 | - | 0x61...1f02 |
| 2023.01.22 | 11:14:01 PM | sell | $2.55 | 0,052172 $ | 0.01 | 0,087198 | 294 872.57 | - | 0x31...b533 |
| 2023.01.22 | 11:13:55 PM | buy | $1.51 | 0,00003443 $ | 0.01 | 0,061141 | 78 564.93 | - | 0x16...9377 |
| 2023.01.22 | 10:42:17 PM | buy | $1.20 | 0,00001064 $ | 0.00 | 0,073536 | 311 637.98 | - | 0x60...a79e |
| 2023.01.22 | 10:35:22 PM | buy | $0.44 | 0,051397 $ | 0.00 | 0,084643 | 901 546.71 | - | 0xb4...5d35 |
| 2023.01.22 | 10:35:22 PM | sell | $1.35 | 0,051397 $ | 0.00 | 0,084643 | 1 181 135.23 | - | 0x9a...776b |
| 2023.01.22 | 3:13:33 PM | buy | $0.61 | 0,05772 $ | 0.00 | 0,072523 | 127 262.27 | - | 0x23...fb51 |
| 2023.01.22 | 3:03:54 PM | buy | $0.09 | 0,052976 $ | 0.00 | 0,08975 | 33 345.00 | - | 0x63...2e5f |
| 2023.01.22 | 2:58:54 PM | buy | $0.79 | 0,052462 $ | 0.00 | 0,08807 | 2 480 308.24 | - | 0x65...c082 |
| 2023.01.22 | 2:58:51 PM | sell | $1.64 | 0,052462 $ | 0.01 | 0,08807 | 2 659 526.70 | - | 0xe8...cf2b |
| 2023.01.22 | 1:16:31 PM | buy | $0.14 | 0,059168 $ | 0.00 | 0,073022 | 17 100.00 | - | 0x11...7ee0 |
| 2023.01.22 | 6:10:13 AM | sell | $0.98 | 0,057679 $ | 0.00 | 0,072545 | 79 347.51 | - | 0x97...b95f |
| 2023.01.22 | 3:39:28 AM | buy | $0.60 | 0,00001996 $ | 0.00 | 0,07665 | 39 166.69 | - | 0x72...8bf4 |
| 2023.01.22 | 12:54:47 AM | buy | $1.06 | 0,00001174 $ | 0.00 | 0,073904 | 196 769.56 | - | 0x00...47f0 |
| 2023.01.21 | 5:25:31 PM | buy | $0.30 | 0,052513 $ | 0.00 | 0,088254 | 181 028.62 | - | 0x78...4c50 |
| 2023.01.21 | 5:22:50 PM | sell | $2.44 | 0,051121 $ | 0.01 | 0,083682 | 436 358.74 | - | 0x15...d968 |
| 2023.01.21 | 4:43:21 PM | buy | $1.52 | 0,00002789 $ | 0.01 | 0,079179 | 108 478.86 | - | 0x5d...cfb0 |
| 2023.01.21 | 4:40:27 PM | buy | $0.15 | 0,056998 $ | 0.00 | 0,072306 | 24 024.17 | - | 0x85...a8e9 |
| 2023.01.21 | 4:17:26 PM | sell | $0.76 | 0,055665 $ | 0.00 | 0,07187 | 86 137.10 | - | 0x48...2f22 |
| 2023.01.21 | 3:59:03 PM | buy | $0.14 | 0,00001364 $ | 0.00 | 0,074511 | 10 633.94 | - | 0xad...a653 |
| 2023.01.21 | 3:48:42 PM | buy | $0.61 | 0,00001201 $ | 0.00 | 0,073951 | 72 620.70 | - | 0x67...9bc3 |
| 2023.01.21 | 3:47:21 PM | buy | $0.30 | 0,055811 $ | 0.00 | 0,071912 | 66 823.21 | - | 0xfa...7d6b |
| 2023.01.21 | 3:46:56 PM | sell | $1.32 | 0,053546 $ | 0.00 | 0,071166 | 167 932.54 | - | 0x02...2a72 |
| 2023.01.21 | 3:46:05 PM | buy | $0.30 | 0,00001745 $ | 0.00 | 0,07574 | 19 895.39 | - | 0x6e...90d5 |
| 2023.01.21 | 3:43:26 PM | buy | $0.91 | 0,00001331 $ | 0.00 | 0,074381 | 120 843.40 | - | 0x45...6574 |
| 2023.01.21 | 3:42:11 PM | sell | $2.39 | 0,054258 $ | 0.01 | 0,071401 | 186 200.00 | - | 0x0e...53e5 |
| 2023.01.21 | 3:41:41 PM | buy | $0.00 | 0,00003877 $ | 0.00 | 0,061276 | 35 681.89 | - | 0x26...170e |
| 2023.01.21 | 3:36:50 PM | buy | $1.21 | 0,00002013 $ | 0.00 | 0,076627 | 114 047.73 | - | 0xac...e7ff |
| 2023.01.21 | 3:35:32 PM | buy | $0.30 | 0,055619 $ | 0.00 | 0,071849 | 69 471.11 | - | 0xb7...2254 |
| 2023.01.21 | 3:34:38 PM | sell | $0.16 | 0,053389 $ | 0.00 | 0,071116 | 41 712.50 | - | 0xdd...a2bc |
| 2023.01.21 | 3:34:29 PM | sell | $2.43 | 0,054517 $ | 0.01 | 0,071487 | 179 847.64 | - | 0x2e...017e |
| 2023.01.21 | 3:33:20 PM | buy | $1.52 | 0,00004064 $ | 0.01 | 0,061338 | 63 848.13 | - | 0x99...3ed2 |
| 2023.01.21 | 3:33:20 PM | sell | $1.85 | 0,00004064 $ | 0.01 | 0,061338 | 71 525.30 | - | 0x72...fa1a |
| 2023.01.21 | 3:33:02 PM | buy | $0.91 | 0,00004848 $ | 0.00 | 0,061596 | 24 313.85 | - | 0x7d...2257 |
| 2023.01.21 | 3:32:41 PM | buy | $0.91 | 0,00002885 $ | 0.00 | 0,079497 | 44 803.28 | - | 0xa2...2f7e |
| 2023.01.21 | 3:32:02 PM | sell | $1.97 | 0,00001428 $ | 0.01 | 0,074701 | 72 247.56 | - | 0x31...3b8a |
| 2023.01.21 | 3:31:53 PM | buy | $1.52 | 0,00005227 $ | 0.01 | 0,061721 | 45 847.47 | - | 0xe9...39a8 |
| 2023.01.21 | 3:31:38 PM | buy | $1.61 | 0,00002091 $ | 0.01 | 0,076884 | 200 000.00 | - | 0xd6...bd95 |
| 2023.01.21 | 3:31:05 PM | buy | $0.05 | 0,053085 $ | 0.00 | 0,071015 | 18 000.00 | - | 0x87...b548 |
| 2023.01.21 | 3:30:02 PM | buy | $0.33 | 0,052769 $ | 0.00 | 0,089115 | 185 745.75 | - | 0x7a...6feb |
| 2023.01.21 | 3:29:53 PM | sell | $0.50 | 0,051164 $ | 0.00 | 0,083832 | 238 294.33 | - | 0xdc...3d58 |
| 2023.01.21 | 3:28:29 PM | sell | $0.07 | 0,053855 $ | 0.00 | 0,071269 | 17 368.52 | - | 0x66...10ec |
| 2023.01.21 | 3:27:17 PM | sell | $8.73 | 0,05436 $ | 0.03 | 0,071435 | 240 266.46 | - | 0xe8...f74e |
| 2023.01.21 | 3:27:17 PM | buy | $5.82 | 0,05436 $ | 0.02 | 0,071435 | 258 073.54 | - | 0xf4...974a |
| 2023.01.21 | 3:27:17 PM | buy | $3.04 | 0,05436 $ | 0.01 | 0,071435 | 14 398.49 | - | 0x6c...83b5 |
| 2023.01.21 | 3:27:05 PM | buy | $0.30 | 0,053471 $ | 0.00 | 0,071142 | 122 427.98 | - | 0xff...3263 |
| 2023.01.21 | 3:26:53 PM | buy | $0.30 | 0,051766 $ | 0.00 | 0,085815 | 286 962.86 | - | 0x60...7d86 |
| 2023.01.21 | 3:26:50 PM | sell | $0.98 | 0,051766 $ | 0.00 | 0,085815 | 490 000.00 | - | 0xe3...08c6 |
| 2023.01.21 | 3:26:47 PM | sell | $0.69 | 0,066319 $ | 0.00 | 0,08208 | 72 977.66 | - | 0x60...846e |
| 2023.01.21 | 3:26:47 PM | sell | $3.79 | 0,066319 $ | 0.01 | 0,08208 | 97 229.90 | - | 0x46...bdd4 |
| 2023.01.21 | 3:26:41 PM | buy | $3.04 | 0,056388 $ | 0.01 | 0,072103 | 57 276.09 | - | 0x09...4852 |
| 2023.01.21 | 3:26:11 PM | buy | $3.04 | 0,00002576 $ | 0.01 | 0,078479 | 93 651.97 | - | 0x17...6ab0 |
| 2023.01.21 | 3:26:11 PM | sell | $2.20 | 0,00002576 $ | 0.01 | 0,078479 | 48 513.40 | - | 0x86...bbe0 |
| 2023.01.21 | 3:26:11 PM | buy | $0.51 | 0,00002576 $ | 0.00 | 0,078479 | 52 108.92 | - | 0xc3...0425 |
| 2023.01.21 | 3:26:05 PM | sell | $0.09 | 0,00002576 $ | 0.00 | 0,078479 | 12 062.69 | - | 0x5c...30fa |
| 2023.01.21 | 3:26:02 PM | buy | $3.04 | 0,057333 $ | 0.01 | 0,072414 | 12 956.71 | - | 0x0c...9d36 |
| 2023.01.21 | 3:26:02 PM | sell | $8.67 | 0,057333 $ | 0.03 | 0,072414 | 165 788.86 | - | 0x69...8e6e |
| 2023.01.21 | 3:26:02 PM | buy | $5.82 | 0,057333 $ | 0.02 | 0,072414 | 178 076.11 | - | 0xc7...7b7a |
| 2023.01.21 | 3:25:53 PM | sell | $0.34 | 0,056456 $ | 0.00 | 0,072125 | 42 161.02 | - | 0xc5...b7b5 |
| 2023.01.21 | 3:25:47 PM | buy | $0.91 | 0,057969 $ | 0.00 | 0,072623 | 190 795.61 | - | 0x77...6f41 |
| 2023.01.21 | 3:25:44 PM | sell | $2.16 | 0,059832 $ | 0.01 | 0,073236 | 265 655.28 | - | 0x11...6d02 |
| 2023.01.21 | 3:25:38 PM | buy | $0.91 | 0,00002875 $ | 0.00 | 0,079465 | 45 285.74 | - | 0x3e...5191 |
| 2023.01.21 | 3:25:29 PM | buy | $0.04 | 0,00001382 $ | 0.00 | 0,07455 | 2 608.36 | - | 0x25...084c |
| 2023.01.21 | 3:25:20 PM | buy | $2.99 | 0,00001355 $ | 0.01 | 0,074461 | 208 314.40 | - | 0xcf...5620 |
| 2023.01.21 | 3:25:20 PM | sell | $2.03 | 0,00001355 $ | 0.01 | 0,074461 | 75 712.91 | - | 0x8b...efef |
| 2023.01.21 | 3:25:20 PM | buy | $0.25 | 0,00001355 $ | 0.00 | 0,074461 | 81 324.28 | - | 0x3b...18e0 |
| 2023.01.21 | 3:25:08 PM | sell | $2.73 | 0,052346 $ | 0.01 | 0,087723 | 279 072.45 | - | 0x8f...6b5c |
| 2023.01.21 | 3:25:02 PM | buy | $3.01 | 0,00004091 $ | 0.01 | 0,061347 | 458 236.05 | - | 0x70...293d |
| 2023.01.21 | 3:24:56 PM | buy | $0.39 | 0,00004091 $ | 0.00 | 0,061347 | 1 186 972.02 | - | 0xc4...e57b |
| 2023.01.21 | 3:24:50 PM | buy | $0.30 | 0,051055 $ | 0.00 | 0,083472 | 11 065.93 | - | 0xdd...ad88 |
| 2023.01.21 | 3:24:50 PM | buy | $2.62 | 0,051055 $ | 0.01 | 0,083472 | 1 806 455.55 | - | 0xf5...1f80 |
| 2023.01.21 | 3:24:50 PM | buy | $3.04 | 0,051055 $ | 0.01 | 0,083472 | 50 302.84 | - | 0xa4...57df |
| 2023.01.21 | 3:24:50 PM | sell | $5.94 | 0,051055 $ | 0.02 | 0,083472 | 1 681 810.12 | - | 0x0f...2d59 |
| 2023.01.21 | 3:24:38 PM | sell | $5.62 | 0,078473 $ | 0.02 | 0,092789 | 1 865 140.44 | - | 0x39...c56a |
| 2023.01.21 | 3:24:32 PM | buy | $3.04 | 0,053019 $ | 0.01 | 0,089937 | 59 535.26 | - | 0x41...1884 |
| 2023.01.21 | 3:24:23 PM | buy | $1.52 | 0,00002418 $ | 0.01 | 0,077958 | 140 572.16 | - | 0x10...2253 |
| 2023.01.21 | 3:24:23 PM | sell | $1.13 | 0,00002418 $ | 0.00 | 0,077958 | 122 033.49 | - | 0xb4...2c78 |
| 2023.01.21 | 3:24:14 PM | sell | $3.49 | 0,00001781 $ | 0.01 | 0,075863 | 78 874.21 | - | 0xd0...dfd7 |
| 2023.01.21 | 3:24:11 PM | sell | $0.07 | 0,00001781 $ | 0.00 | 0,075863 | 12 182.09 | - | 0xaa...abcd |
| 2023.01.21 | 3:24:11 PM | buy | $1.52 | 0,00001781 $ | 0.01 | 0,075863 | 131 076.43 | - | 0x3c...3be2 |
| 2023.01.21 | 3:24:11 PM | buy | $3.04 | 0,00001781 $ | 0.01 | 0,075863 | 57 484.83 | - | 0x02...a56b |
| 2023.01.21 | 3:24:08 PM | buy | $0.79 | 0,00011 $ | 0.00 | 0,06362 | 325 130.97 | - | 0xf5...f156 |
| 2023.01.21 | 3:23:59 PM | sell | $4.21 | 0,051002 $ | 0.01 | 0,083299 | 490 000.00 | - | 0x87...a98d |
| 2023.01.21 | 3:23:59 PM | sell | $0.45 | 0,051002 $ | 0.00 | 0,083299 | 5 565.80 | - | 0x06...2cfd |
| 2023.01.21 | 3:23:53 PM | buy | $3.04 | 0,00008835 $ | 0.01 | 0,062908 | 82 240.37 | - | 0x31...6c6b |
| 2023.01.21 | 3:23:53 PM | buy | $0.30 | 0,00008835 $ | 0.00 | 0,062908 | 22 886.29 | - | 0x54...02f3 |
| 2023.01.21 | 3:23:53 PM | sell | $13.46 | 0,00008835 $ | 0.04 | 0,062908 | 144 145.89 | - | 0x8f...4f00 |
| 2023.01.21 | 3:23:50 PM | buy | $7.63 | 0,00008835 $ | 0.03 | 0,062908 | 154 829.10 | - | 0x69...8212 |
| 2023.01.21 | 3:23:50 PM | buy | $6.08 | 0,00008835 $ | 0.02 | 0,062908 | 13 084.95 | - | 0xdf...92c5 |
BNB Chain
PancakeSwap
Drace-WBNB LPsЦена USD
0,056189 $
Цена
0,072048 WBNB
Ликвидность
2,9 $
Рыночная капитализация
618,93 $
5м
0%
1ч
0%
4ч
0%
24ч
0%
Тран-ции
0
Покупки
0
Продажи
0
Объем
0
Pooled Drace: 234 642,1 $
Pooled WBNB: 0,004804 $
Статистика цен Drace/WBNB на BNB Chain
По состоянию на 4 октября 2023 г., текущая цена токена Drace на DEX PancakeSwap составляет 0,000006189 $. Цена Drace выросла на 0% за последние 24 часа. Торговая история за последние 24 часа содержит 0 сделок с объемом торгов 0,00 $. Контракт токена Drace 0x72a8e7520296623f2e8C7668d01EB3fa30D9B106 с рыночной капитализацией 618,93 $. Адрес контракта пула ликвидности 0xD3681DEfEd831f27A6DC53A16ec6218d3BB9A6Ab с общей заблокированной стоимостью (TVL) 2,90 $. Торговая пара Drace/WBNB находится на блокчейне BNB Chain.