- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.71M
- Pooled WETH:
- $3.9
ZK/WETH price stats on zkSync
As of November 18, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04674. ZK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,054.45. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $652,527,329.00. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $91,948.92. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $91,948.92.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 164 in the last 24 hours, 61 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9,054.45 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000149, captured at 8:22 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04674 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:42 PM | sell | $26.28 | $0.04674 | 0.008381 | 0.0000149 | 562.32 | 0xa5...2251 | |
| 11/18/2025 | 7:58:02 PM | sell | $62.47 | $0.04687 | 0.01992 | 0.00001494 | 1,332.79 | 0x97...4e56 | |
| 11/18/2025 | 7:30:31 PM | buy | $35.43 | $0.04759 | 0.01119 | 0.00001503 | 744.44 | 0x78...b577 | |
| 11/18/2025 | 7:29:32 PM | buy | $32.94 | $0.04749 | 0.0104 | 0.000015 | 693.72 | 0xa3...44c2 | |
| 11/18/2025 | 7:14:34 PM | sell | $66.7 | $0.04729 | 0.02108 | 0.00001494 | 1,410.56 | 0x37...757d | |
| 11/18/2025 | 6:50:35 PM | buy | $61.03 | $0.04749 | 0.0193 | 0.00001502 | 1,285.13 | 0x84...5edd | |
| 11/18/2025 | 6:42:56 PM | sell | $94.74 | $0.04718 | 0.03004 | 0.00001496 | 2,007.91 | 0xa7...f172 | |
| 11/18/2025 | 6:35:35 PM | buy | $33.5 | $0.04744 | 0.01064 | 0.00001506 | 706.23 | 0x2b...fea7 | |
| 11/18/2025 | 6:12:50 PM | buy | $30.64 | $0.04733 | 0.009734 | 0.00001503 | 647.34 | 0x5b...61f6 | |
| 11/18/2025 | 6:09:57 PM | buy | $37.02 | $0.04718 | 0.01177 | 0.000015 | 784.61 | 0x9f...d958 | |
| 11/18/2025 | 6:08:02 PM | buy | $40.22 | $0.04707 | 0.01279 | 0.00001496 | 854.46 | 0xb1...2a9b | |
| 11/18/2025 | 5:35:24 PM | sell | $46.26 | $0.04648 | 0.01482 | 0.00001489 | 995.18 | 0xc1...66d8 | |
| 11/18/2025 | 5:35:23 PM | sell | $25.36 | $0.04659 | 0.008128 | 0.00001493 | 544.4 | 0xa2...38b5 | |
| 11/18/2025 | 5:32:59 PM | sell | $22.25 | $0.04691 | 0.007094 | 0.00001495 | 474.43 | 0x28...ff59 | |
| 11/18/2025 | 5:28:56 PM | sell | $41.07 | $0.04679 | 0.01315 | 0.00001498 | 877.83 | 0xf4...4a80 | |
| 11/18/2025 | 5:19:09 PM | buy | $1.37 | $0.04732 | 0.0004384 | 0.00001507 | 29.08 | 0x7d...cea6 | |
| 11/18/2025 | 5:10:46 PM | buy | $37.1 | $0.04736 | 0.01179 | 0.00001505 | 783.41 | 0xd5...f98e | |
| 11/18/2025 | 4:52:12 PM | sell | $42.26 | $0.04726 | 0.01343 | 0.00001502 | 894.2 | 0xd0...31e7 | |
| 11/18/2025 | 4:52:14 PM | sell | $39.58 | $0.04714 | 0.01258 | 0.00001498 | 839.61 | 0x84...eef2 | |
| 11/18/2025 | 4:48:23 PM | sell | $28.89 | $0.04737 | 0.009183 | 0.00001505 | 609.86 | 0xea...bd40 |