- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.61M
- Pooled WETH:
- $2.89
ZK/WETH price stats on zkSync
As of February 5, 2026, the current price of ZK token on DEX PancakeSwap V3 is $0.02182. ZK price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,563.75. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $305,086,317.84. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $41,245.92. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $41,245.92.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $2,563.75 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001041, captured at 7:48 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02182 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:45:52 AM | buy | $20.37 | $0.02182 | 0.009723 | 0.00001041 | 933.63 | 0x16...4059 | |
| 02/05/2026 | 7:10:10 AM | sell | $11.16 | $0.02174 | 0.005315 | 0.00001035 | 513.34 | 0x4a...56fe | |
| 02/05/2026 | 7:00:07 AM | sell | $12.3 | $0.02168 | 0.005891 | 0.00001037 | 567.7 | 0x0f...b7fc | |
| 02/05/2026 | 6:45:01 AM | sell | $10.83 | $0.02167 | 0.0052 | 0.0000104 | 500 | 0xd9...c4ca | |
| 02/05/2026 | 6:41:15 AM | sell | $11.99 | $0.02172 | 0.005759 | 0.00001042 | 552.4 | 0x40...dab4 | |
| 02/05/2026 | 6:09:18 AM | sell | $9.76 | $0.0219 | 0.004657 | 0.00001044 | 445.78 | 0x37...63de | |
| 02/05/2026 | 5:41:46 AM | sell | $8.15 | $0.02216 | 0.003849 | 0.00001046 | 367.75 | 0x5d...47a0 | |
| 02/05/2026 | 5:22:17 AM | buy | $9.79 | $0.02208 | 0.004661 | 0.00001051 | 443.26 | 0x1f...ed3b | |
| 02/05/2026 | 5:20:09 AM | buy | $12.22 | $0.02199 | 0.005831 | 0.00001049 | 555.68 | 0x19...3b53 | |
| 02/05/2026 | 5:20:06 AM | buy | $11.13 | $0.02194 | 0.005312 | 0.00001047 | 507.35 | 0x45...b105 | |
| 02/05/2026 | 5:18:43 AM | buy | $17.23 | $0.02193 | 0.008204 | 0.00001044 | 785.77 | 0x15...96ad | |
| 02/05/2026 | 4:55:13 AM | buy | $28.99 | $0.02183 | 0.0138 | 0.00001039 | 1,327.88 | 0xac...a59e | |
| 02/05/2026 | 4:34:54 AM | buy | $10.52 | $0.02166 | 0.005031 | 0.00001035 | 485.97 | 0x71...e2f6 | |
| 02/05/2026 | 4:32:20 AM | sell | $41.42 | $0.02163 | 0.01978 | 0.00001033 | 1,914.95 | 0x9c...0075 | |
| 02/05/2026 | 4:27:13 AM | buy | $14.7 | $0.02179 | 0.007023 | 0.00001041 | 674.49 | 0xf7...d55c | |
| 02/05/2026 | 4:27:05 AM | buy | $14.7 | $0.02173 | 0.007023 | 0.00001038 | 676.5 | 0x03...7092 | |
| 02/05/2026 | 4:08:06 AM | sell | $18.28 | $0.02168 | 0.008716 | 0.00001033 | 843.43 | 0x33...2282 | |
| 02/05/2026 | 4:06:40 AM | buy | $18 | $0.02185 | 0.008559 | 0.00001038 | 824.12 | 0x47...bc60 | |
| 02/05/2026 | 4:06:32 AM | buy | $17.33 | $0.02178 | 0.008233 | 0.00001035 | 795.52 | 0x5c...0962 | |
| 02/05/2026 | 3:48:10 AM | sell | $10.64 | $0.0217 | 0.005049 | 0.00001029 | 490.58 | 0x38...5f27 |