- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.71M
- Pooled WETH:
- $2.18
ZK/WETH price stats on zkSync
As of December 18, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.02544. ZK price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,346.21. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $355,287,058.58. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $49,705.44. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $49,705.44.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $4,346.21 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000008989, captured at 11:26 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02544 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:23:46 PM | sell | $34.77 | $0.02544 | 0.01228 | 0.058989 | 1,366.7 | 0x7c...cb9f | |
| 12/18/2025 | 11:03:30 PM | sell | $50.92 | $0.02554 | 0.01799 | 0.059023 | 1,993.81 | 0xb5...040c | |
| 12/18/2025 | 10:49:24 PM | sell | $30.45 | $0.02554 | 0.01079 | 0.059056 | 1,192.15 | 0x39...53ad | |
| 12/18/2025 | 10:33:30 PM | sell | $47.4 | $0.02562 | 0.0168 | 0.059087 | 1,849.71 | 0x83...4d7f | |
| 12/18/2025 | 10:25:16 PM | sell | $40.22 | $0.02574 | 0.01425 | 0.059122 | 1,562.49 | 0xf9...ca84 | |
| 12/18/2025 | 10:15:34 PM | buy | $86.8 | $0.02584 | 0.03073 | 0.059149 | 3,358.99 | 0x41...5f88 | |
| 12/18/2025 | 10:06:31 PM | buy | $22.48 | $0.02581 | 0.00793 | 0.059105 | 870.87 | 0x48...5269 | |
| 12/18/2025 | 9:48:41 PM | sell | $14.11 | $0.02548 | 0.005016 | 0.059057 | 553.92 | 0x94...bed1 | |
| 12/18/2025 | 9:45:13 PM | buy | $46.49 | $0.02557 | 0.01652 | 0.059089 | 1,818.19 | 0x74...7254 | |
| 12/18/2025 | 9:45:05 PM | buy | $22.84 | $0.02549 | 0.008119 | 0.059061 | 896.03 | 0xe5...0ef9 | |
| 12/18/2025 | 9:38:44 PM | buy | $67.69 | $0.02552 | 0.02393 | 0.059025 | 2,652.08 | 0xad...77b9 | |
| 12/18/2025 | 9:38:41 PM | buy | $31.67 | $0.02541 | 0.01119 | 0.058986 | 1,246.32 | 0x01...2922 | |
| 12/18/2025 | 9:38:39 PM | sell | $120.33 | $0.02538 | 0.04254 | 0.058976 | 4,740 | 0x17...ea1a | |
| 12/18/2025 | 9:38:01 PM | buy | $84.86 | $0.02555 | 0.03 | 0.059035 | 3,320.78 | 0xf2...b30a | |
| 12/18/2025 | 9:37:58 PM | sell | $114.57 | $0.02546 | 0.04051 | 0.059002 | 4,500 | 0x85...4ac2 | |
| 12/18/2025 | 9:30:30 PM | buy | $20.75 | $0.02564 | 0.007352 | 0.059085 | 809.22 | 0xe1...6046 | |
| 12/18/2025 | 9:30:25 PM | buy | $49.07 | $0.02556 | 0.01738 | 0.059057 | 1,919.86 | 0xf8...40cf | |
| 12/18/2025 | 9:27:23 PM | buy | $49.09 | $0.02537 | 0.01744 | 0.059018 | 1,934.88 | 0xc5...75a7 | |
| 12/18/2025 | 9:23:41 PM | sell | $69.33 | $0.02517 | 0.02464 | 0.058948 | 2,754 | 0x91...d7dc | |
| 12/18/2025 | 9:23:43 PM | buy | $41.43 | $0.02527 | 0.01472 | 0.058982 | 1,639.71 | 0xe8...0420 |