WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01892
Price
0.059079 WETH
TVL
$36,145.73
MKT CAP
$270.6M
5m
0%
1h
-0.09%
4h
-1.92%
24h
-0.31%
Share
TXNS
34
Buys
16
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
1.65M
Pooled WETH:
$2.33

ZK/WETH price stats on zkSync

As of March 5, 2026, the current price of ZK token on DEX PancakeSwap V3 is $0.01892. ZK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,031.02. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $270,627,170.90. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $36,145.73. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $36,145.73.

The total transactions of ZK/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ZK/WETH pool has a trading volume of $1,031.02 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009079, captured at 5:21 PM UTC.

The price of converting 1 ZK to USD is $0.01892 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:53:14 PMsell$15.69$0.018920.0075310.059079829.52
0xC34...84F0
0x33...bdb1
03/05/20264:10:10 PMsell$36.05$0.01880.017450.0591011,917.4
0x464...92AD
0x60...03cb
03/05/20264:07:56 PMsell$62.24$0.018930.030040.0591423,286.81
0x1DA...6Bb5
0xd0...f5ab
03/05/20263:45:13 PMbuy$86.91$0.019050.041850.0591784,560.39
0x17f...Ec91
0x30...f1ad
03/05/20263:45:08 PMsell$73.76$0.018950.035520.0591263,892.15
0x3AB...395d
0x4f...401e
03/05/20263:30:13 PMsell$1.07$0.019020.00051610.05915856.36
0x107...B4c6
0x9d...88ed
03/05/20263:27:50 PMbuy$52$0.019090.0250.0591822,722.71
0xc7D...Dc49
0xcf...f04f
03/05/20263:09:05 PMbuy$15.78$0.019150.007540.059154823.66
0xbC7...52d2
0x8f...d233
03/05/20262:39:50 PMbuy$22.96$0.019250.01090.0591381,192.75
0x3AD...8754
0x6e...6cfc
03/05/20262:38:06 PMbuy$19.05$0.01940.0089540.059121981.74
0x3AD...8754
0xfe...e49e
03/05/20262:33:44 PMbuy$47.5$0.019220.022470.0590932,471.53
0xc7D...Dc49
0x98...5e47
03/05/20261:05:14 PMbuy$34.67$0.019290.016280.059061,797.63
0x3AD...8754
0xee...86bf
03/05/202612:23:19 PMbuy$47.96$0.019180.022560.0590262,499.77
0xc7D...Dc49
0xc1...5633
03/05/202612:16:00 PMbuy$40.53$0.019130.019040.058992,117.99
0xc7D...Dc49
0x6d...33d2
03/05/202611:20:18 AMbuy$41.08$0.019230.019120.0589572,135.49
0xc7D...Dc49
0xfb...1305
03/05/202610:45:08 AMsell$7.51$0.019130.0034970.058899392.94
0x313...811c
0x6a...e7dd
03/05/202610:33:29 AMsell$15.09$0.019190.0070060.058908786.53
0xbC7...52d2
0x38...e3f7
03/05/202610:33:26 AMsell$27.38$0.019220.01270.0589251,423.89
0xCa6...45AF
0x2a...5758
03/05/202610:26:46 AMsell$22.05$0.019170.010280.0589451,149.77
0xbC7...52d2
0xe4...a128
03/05/20268:06:22 AMsell$2.8$0.018770.0013370.058955149.37
0x89E...0F6b
0x9e...6091