- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 6.44M
- Pooled WETH:
- $22.24
ZK/WETH price stats on zkSync
As of May 9, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.0716. ZK price is up 32.98% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $105,515.83. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $938,257,109.66. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $512,300.04. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $512,300.04.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 682 in the last 24 hours, 411 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $105,515.83 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003115, captured at 7:27 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0716 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:25:10 AM | sell | $241.64 | $0.0716 | 0.1051 | 0.00003115 | 3,374.73 | 0x11...090d | |
| 05/09/2025 | 7:20:04 AM | buy | $387.61 | $0.07162 | 0.1693 | 0.0000313 | 5,411.61 | 0x14...6795 | |
| 05/09/2025 | 7:19:02 AM | buy | $42.44 | $0.07154 | 0.01855 | 0.00003126 | 593.3 | 0xde...4201 | |
| 05/09/2025 | 7:18:55 AM | buy | $143.95 | $0.07151 | 0.0629 | 0.00003125 | 2,012.98 | 0x89...7245 | |
| 05/09/2025 | 7:18:50 AM | buy | $43.38 | $0.07147 | 0.01896 | 0.00003123 | 606.99 | 0xd9...9f17 | |
| 05/09/2025 | 7:18:50 AM | buy | $274.25 | $0.07142 | 0.1198 | 0.00003121 | 3,840.09 | 0xef...b9fe | |
| 05/09/2025 | 7:18:48 AM | buy | $63.59 | $0.07135 | 0.02779 | 0.00003118 | 891.17 | 0x51...c460 | |
| 05/09/2025 | 7:18:44 AM | buy | $68.46 | $0.07133 | 0.02992 | 0.00003117 | 959.84 | 0xd8...0bc1 | |
| 05/09/2025 | 7:18:21 AM | buy | $198.05 | $0.07125 | 0.08658 | 0.00003115 | 2,779.5 | 0x38...81e7 | |
| 05/09/2025 | 7:17:59 AM | buy | $108.75 | $0.07116 | 0.04754 | 0.00003111 | 1,528.26 | 0x29...2906 | |
| 05/09/2025 | 7:17:59 AM | buy | $76.74 | $0.0712 | 0.03355 | 0.00003112 | 1,077.85 | 0x1b...17b2 | |
| 05/09/2025 | 7:16:07 AM | sell | $207.64 | $0.07082 | 0.09077 | 0.00003096 | 2,931.65 | 0xb0...8030 | |
| 05/09/2025 | 7:15:02 AM | sell | $626.01 | $0.07098 | 0.2736 | 0.00003103 | 8,818.79 | 0xe7...f6bd | |
| 05/09/2025 | 7:14:43 AM | buy | $307.13 | $0.0714 | 0.1342 | 0.00003121 | 4,301.59 | 0x39...2a87 | |
| 05/09/2025 | 7:13:46 AM | buy | $164.13 | $0.0712 | 0.07175 | 0.00003113 | 2,304.91 | 0x93...9d47 | |
| 05/09/2025 | 7:10:34 AM | buy | $206.92 | $0.07097 | 0.09066 | 0.00003109 | 2,915.27 | 0x6d...226d | |
| 05/09/2025 | 7:07:34 AM | buy | $10.75 | $0.07063 | 0.004734 | 0.00003107 | 152.32 | 0xc7...dc6b | |
| 05/09/2025 | 7:07:30 AM | sell | $197.12 | $0.07032 | 0.08673 | 0.00003094 | 2,803.09 | 0xfe...fe28 | |
| 05/09/2025 | 7:06:50 AM | sell | $566.99 | $0.07044 | 0.2495 | 0.000031 | 8,048.48 | 0x87...e4e4 | |
| 05/09/2025 | 7:03:26 AM | sell | $21.09 | $0.07031 | 0.009316 | 0.00003105 | 300 | 0x84...f608 |