- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.67M
- Pooled WETH:
- $2.95
ZK/WETH price stats on zkSync
As of December 2, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.03407. ZK price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,164.33. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $475,719,729.78. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $65,415.03. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $65,415.03.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,164.33 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001205, captured at 5:41 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03407 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:36:25 PM | buy | $30.21 | $0.03407 | 0.01069 | 0.00001205 | 886.71 | 0x80...e3fc | |
| 12/01/2025 | 2:35:27 PM | buy | $26.52 | $0.03374 | 0.009438 | 0.000012 | 785.94 | 0x2e...29c2 | |
| 12/01/2025 | 2:24:53 PM | buy | $45.2 | $0.03375 | 0.016 | 0.00001194 | 1,339.08 | 0x36...a44b | |
| 12/01/2025 | 1:59:18 PM | buy | $6.95 | $0.03344 | 0.002475 | 0.0000119 | 207.96 | 0xf0...e98a | |
| 12/01/2025 | 1:49:30 PM | sell | $20.18 | $0.03332 | 0.007181 | 0.00001185 | 605.73 | 0x78...467a | |
| 12/01/2025 | 1:24:47 PM | sell | $20.09 | $0.03357 | 0.007116 | 0.00001189 | 598.5 | 0x52...53a3 | |
| 12/01/2025 | 12:55:12 PM | buy | $36.91 | $0.03377 | 0.01304 | 0.00001193 | 1,093.18 | 0x58...4b21 | |
| 12/01/2025 | 12:54:10 PM | buy | $33.18 | $0.03357 | 0.01173 | 0.00001187 | 988.35 | 0xeb...204d | |
| 12/01/2025 | 12:46:20 PM | sell | $17.53 | $0.03317 | 0.00624 | 0.0000118 | 528.57 | 0x00...e256 | |
| 12/01/2025 | 12:46:20 PM | sell | $52.86 | $0.03333 | 0.01881 | 0.00001186 | 1,585.71 | 0x00...e256 | |
| 12/01/2025 | 12:43:13 PM | sell | $7.09 | $0.03352 | 0.00252 | 0.00001191 | 211.57 | 0x7f...f4e1 | |
| 12/01/2025 | 11:32:39 AM | sell | $9.42 | $0.03398 | 0.003309 | 0.00001192 | 277.44 | 0xdd...f8c9 | |
| 12/01/2025 | 11:19:43 AM | sell | $6.04 | $0.03397 | 0.002125 | 0.00001194 | 178 | 0x91...26e0 | |
| 12/01/2025 | 11:12:01 AM | sell | $17.73 | $0.03403 | 0.006233 | 0.00001196 | 521.16 | 0x14...39b0 | |
| 12/01/2025 | 11:04:29 AM | sell | $15.48 | $0.0341 | 0.005441 | 0.00001198 | 453.92 | 0x70...628f | |
| 12/01/2025 | 10:51:53 AM | sell | $12.14 | $0.03417 | 0.004268 | 0.00001201 | 355.36 | 0x2a...9eed | |
| 12/01/2025 | 10:25:06 AM | buy | $36.93 | $0.03411 | 0.01304 | 0.00001205 | 1,082.53 | 0x3b...713e | |
| 12/01/2025 | 9:05:42 AM | buy | $28.1 | $0.03418 | 0.009861 | 0.00001199 | 822.06 | 0x9d...a969 | |
| 12/01/2025 | 9:04:49 AM | buy | $30.41 | $0.03404 | 0.01067 | 0.00001194 | 893.22 | 0x91...0d73 | |
| 12/01/2025 | 8:21:06 AM | buy | $30.18 | $0.03369 | 0.01065 | 0.00001189 | 895.95 | 0x26...44c1 |