- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.63M
- Pooled WETH:
- $3.84
ZK/WETH price stats on zkSync
As of November 22, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04096. ZK price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $7,740.50. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $571,881,862.31. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $77,372.21. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $77,372.21.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 227 in the last 24 hours, 95 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $7,740.50 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001479, captured at 1:51 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04096 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:49:42 AM | buy | $30.36 | $0.04096 | 0.01096 | 0.00001479 | 741.27 | 0xdb...3457 | |
| 11/22/2025 | 1:48:28 AM | sell | $17.22 | $0.04074 | 0.00622 | 0.00001471 | 422.75 | 0xdd...1ad9 | |
| 11/22/2025 | 1:27:28 AM | sell | $51.65 | $0.0407 | 0.01872 | 0.00001475 | 1,269.06 | 0xdc...0790 | |
| 11/22/2025 | 1:15:07 AM | buy | $28.58 | $0.04094 | 0.01036 | 0.00001483 | 698.18 | 0x10...f6c2 | |
| 11/22/2025 | 1:14:52 AM | buy | $24.19 | $0.04086 | 0.008769 | 0.00001481 | 592.1 | 0xd5...bffc | |
| 11/22/2025 | 1:10:07 AM | buy | $39.55 | $0.04076 | 0.01433 | 0.00001477 | 970.3 | 0xe7...0111 | |
| 11/22/2025 | 1:10:07 AM | buy | $56.12 | $0.04062 | 0.02034 | 0.00001472 | 1,381.39 | 0x21...f969 | |
| 11/22/2025 | 1:09:17 AM | buy | $50.67 | $0.04047 | 0.01836 | 0.00001466 | 1,252.05 | 0x0e...325f | |
| 11/22/2025 | 1:04:03 AM | buy | $29.88 | $0.04035 | 0.01083 | 0.00001462 | 740.7 | 0x5c...677b | |
| 11/22/2025 | 1:01:42 AM | buy | $30.23 | $0.04026 | 0.01095 | 0.00001459 | 750.79 | 0x66...17d6 | |
| 11/22/2025 | 12:38:28 AM | sell | $28.23 | $0.04029 | 0.01017 | 0.00001451 | 700.89 | 0x8f...b933 | |
| 11/22/2025 | 12:38:21 AM | sell | $28.29 | $0.04037 | 0.01019 | 0.00001454 | 700.92 | 0x57...7bae | |
| 11/22/2025 | 12:36:19 AM | sell | $38.47 | $0.04022 | 0.01394 | 0.00001458 | 956.4 | 0xb6...9a07 | |
| 11/22/2025 | 12:35:04 AM | sell | $29.54 | $0.04032 | 0.01071 | 0.00001462 | 732.64 | 0x3c...9f22 | |
| 11/22/2025 | 12:30:50 AM | sell | $17.09 | $0.04039 | 0.006199 | 0.00001464 | 423.31 | 0x40...9681 | |
| 11/22/2025 | 12:22:04 AM | sell | $53.88 | $0.04088 | 0.01939 | 0.00001471 | 1,318.12 | 0x33...2c58 | |
| 11/22/2025 | 12:22:08 AM | sell | $31.94 | $0.04075 | 0.01149 | 0.00001467 | 783.79 | 0x7b...5a50 | |
| 11/22/2025 | 12:16:53 AM | sell | $22.9 | $0.04099 | 0.008245 | 0.00001475 | 558.75 | 0xbf...8689 | |
| 11/22/2025 | 12:16:49 AM | sell | $52.05 | $0.0411 | 0.01873 | 0.00001479 | 1,266.37 | 0x10...1c30 | |
| 11/22/2025 | 12:12:31 AM | sell | $3.71 | $0.04115 | 0.001337 | 0.00001482 | 90.22 | 0xc8...d0bf |