- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 8.18M
- Pooled WETH:
- $89.36
ZK/WETH price stats on zkSync
As of March 27, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.07766. ZK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $114,783.31. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,008,913,692.04. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $815,122.32. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $815,122.32.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 348 in the last 24 hours, 167 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $114,783.31 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003859, captured at 10:53 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.07766 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 9:45:40 PM | buy | $70.42 | $0.07766 | 0.03499 | 0.00003859 | 906.85 | 0xdf...0166 | |
| 03/27/2025 | 9:36:46 PM | sell | $0.945 | $0.07718 | 0.0004702 | 0.0000384 | 12.24 | 0xac...f21f | |
| 03/27/2025 | 9:34:36 PM | buy | $284.17 | $0.07755 | 0.1413 | 0.00003858 | 3,664 | 0x90...7f61 | |
| 03/27/2025 | 9:34:12 PM | buy | $602.96 | $0.07752 | 0.3 | 0.00003857 | 7,777.42 | 0x1f...bea3 | |
| 03/27/2025 | 9:34:12 PM | buy | $455.25 | $0.07749 | 0.2265 | 0.00003855 | 5,874.91 | 0x21...b030 | |
| 03/27/2025 | 9:34:11 PM | buy | $535.29 | $0.07745 | 0.2663 | 0.00003853 | 6,910.75 | 0x75...be30 | |
| 03/27/2025 | 9:33:59 PM | buy | $200.98 | $0.07743 | 0.1 | 0.00003852 | 2,595.66 | 0x6b...2e7e | |
| 03/27/2025 | 9:33:51 PM | buy | $349.58 | $0.07741 | 0.1739 | 0.00003851 | 4,515.84 | 0x27...1352 | |
| 03/27/2025 | 9:32:54 PM | sell | $0.9416 | $0.07689 | 0.0004692 | 0.00003831 | 12.24 | 0x9f...0939 | |
| 03/27/2025 | 9:32:34 PM | buy | $504.52 | $0.07724 | 0.2514 | 0.00003849 | 6,531.61 | 0x99...c0df | |
| 03/27/2025 | 9:32:34 PM | buy | $320.33 | $0.07727 | 0.1596 | 0.0000385 | 4,145.56 | 0xfa...265d | |
| 03/27/2025 | 9:32:26 PM | buy | $288.19 | $0.07721 | 0.1436 | 0.00003847 | 3,732.25 | 0xee...e0da | |
| 03/27/2025 | 9:32:04 PM | buy | $147.56 | $0.0772 | 0.07353 | 0.00003847 | 1,911.38 | 0xbe...0e2f | |
| 03/27/2025 | 9:30:42 PM | buy | $361.22 | $0.07718 | 0.18 | 0.00003846 | 4,680.01 | 0xeb...bf63 | |
| 03/27/2025 | 9:29:31 PM | buy | $421.42 | $0.07715 | 0.21 | 0.00003844 | 5,461.9 | 0xd7...ddf5 | |
| 03/27/2025 | 9:29:31 PM | buy | $171.69 | $0.07713 | 0.08555 | 0.00003843 | 2,225.79 | 0xd3...487a | |
| 03/27/2025 | 9:28:57 PM | buy | $301.01 | $0.07712 | 0.15 | 0.00003842 | 3,903.2 | 0x21...bd1d | |
| 03/27/2025 | 9:28:44 PM | buy | $161.77 | $0.0771 | 0.08061 | 0.00003842 | 2,098.1 | 0xe3...4671 | |
| 03/27/2025 | 9:25:47 PM | sell | $0.9394 | $0.07671 | 0.0004681 | 0.00003822 | 12.24 | 0xab...976d | |
| 03/27/2025 | 9:25:45 PM | sell | $425.71 | $0.07676 | 0.2121 | 0.00003825 | 5,545.86 | 0x41...a281 |