- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4.48M
- Pooled WETH:
- $6.81
ZK/WETH price stats on zkSync
As of July 4, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04944. ZK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $16,506.90. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $679,554,603.94. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $238,967.59. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $238,967.59.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 168 in the last 24 hours, 94 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $16,506.90 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001906, captured at 1:21 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04944 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:16:49 AM | sell | $78.13 | $0.04944 | 0.03013 | 0.00001906 | 1,580.21 | 0x85...2ecd | |
| 07/03/2025 | 11:50:09 PM | sell | $110.17 | $0.04953 | 0.04248 | 0.0000191 | 2,224.1 | 0x40...7023 | |
| 07/03/2025 | 11:45:07 PM | sell | $225.35 | $0.04968 | 0.0869 | 0.00001916 | 4,535.2 | 0xd9...6e0c | |
| 07/03/2025 | 11:20:35 PM | sell | $86.77 | $0.04988 | 0.03342 | 0.00001921 | 1,739.43 | 0xe0...ceea | |
| 07/03/2025 | 10:12:09 PM | buy | $53.33 | $0.05019 | 0.02052 | 0.00001931 | 1,062.6 | 0x35...f3bd | |
| 07/03/2025 | 10:11:07 PM | buy | $89.51 | $0.05012 | 0.03445 | 0.00001929 | 1,785.72 | 0x7e...cfe4 | |
| 07/03/2025 | 9:56:10 PM | sell | $66.49 | $0.04986 | 0.02559 | 0.00001919 | 1,333.39 | - | 0xef...9b4b |
| 07/03/2025 | 9:45:56 PM | sell | $65.36 | $0.04992 | 0.02515 | 0.00001921 | 1,309.2 | 0x8d...3559 | |
| 07/03/2025 | 9:30:30 PM | buy | $64.97 | $0.05019 | 0.025 | 0.00001931 | 1,294.44 | 0xde...9652 | |
| 07/03/2025 | 9:28:49 PM | buy | $64.33 | $0.05013 | 0.02475 | 0.00001929 | 1,283.2 | 0xf4...814b | |
| 07/03/2025 | 9:27:02 PM | buy | $64.97 | $0.05007 | 0.025 | 0.00001926 | 1,297.52 | 0x3d...e576 | |
| 07/03/2025 | 9:24:29 PM | buy | $64.97 | $0.05001 | 0.025 | 0.00001924 | 1,299.07 | 0x0b...937a | |
| 07/03/2025 | 9:23:20 PM | buy | $64.97 | $0.04995 | 0.025 | 0.00001922 | 1,300.63 | 0xe0...9b21 | |
| 07/03/2025 | 9:22:23 PM | buy | $70.79 | $0.04989 | 0.02723 | 0.00001919 | 1,418.87 | 0xf4...5f3f | |
| 07/03/2025 | 9:11:12 PM | buy | $77.65 | $0.04983 | 0.02987 | 0.00001917 | 1,558.17 | 0x73...12e7 | |
| 07/03/2025 | 9:08:42 PM | sell | $121.91 | $0.0496 | 0.04689 | 0.00001908 | 2,457.44 | 0x6b...f464 | |
| 07/03/2025 | 9:08:08 PM | sell | $91.11 | $0.0497 | 0.03504 | 0.00001912 | 1,832.92 | 0xb9...c473 | |
| 07/03/2025 | 9:03:36 PM | buy | $57.65 | $0.04997 | 0.02217 | 0.00001922 | 1,153.77 | 0x05...1802 | |
| 07/03/2025 | 9:01:40 PM | buy | $67.96 | $0.04981 | 0.02619 | 0.0000192 | 1,364.17 | 0xb0...cf42 | |
| 07/03/2025 | 8:59:52 PM | sell | $51.91 | $0.04953 | 0.02002 | 0.0000191 | 1,048.16 | 0x19...dc38 |