- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.69M
- Pooled WETH:
- $2.59
ZK/WETH price stats on zkSync
As of December 9, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.0321. ZK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,681.74. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $448,246,639.43. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $62,246.69. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $62,246.69.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,681.74 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000103, captured at 6:48 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0321 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:37:26 AM | buy | $30.12 | $0.0321 | 0.009671 | 0.0000103 | 938.14 | 0x3c...4253 | |
| 12/09/2025 | 5:12:14 AM | sell | $3.98 | $0.03174 | 0.001283 | 0.00001023 | 125.38 | 0x18...de9d | |
| 12/09/2025 | 4:43:53 AM | sell | $1.76 | $0.0318 | 0.000569 | 0.00001024 | 55.56 | 0xd6...e7d0 | |
| 12/09/2025 | 4:42:39 AM | sell | $0.5872 | $0.03181 | 0.000189 | 0.00001024 | 18.46 | 0xb2...2f3d | |
| 12/09/2025 | 4:39:26 AM | sell | $0.7196 | $0.03181 | 0.0002317 | 0.00001024 | 22.62 | 0xce...3f14 | |
| 12/09/2025 | 4:36:42 AM | sell | $0.9817 | $0.03183 | 0.0003159 | 0.00001024 | 30.84 | 0x5e...9efc | |
| 12/09/2025 | 4:33:27 AM | sell | $0.6598 | $0.03187 | 0.0002121 | 0.00001024 | 20.7 | 0x22...f96d | |
| 12/09/2025 | 4:32:08 AM | sell | $1.83 | $0.03188 | 0.0005882 | 0.00001024 | 57.4 | 0x24...35e0 | |
| 12/09/2025 | 4:23:13 AM | sell | $5.37 | $0.03206 | 0.001718 | 0.00001025 | 167.58 | 0x35...3eb5 | |
| 12/09/2025 | 4:18:51 AM | sell | $14.32 | $0.03211 | 0.004581 | 0.00001027 | 446.08 | 0xb0...7173 | |
| 12/09/2025 | 3:23:06 AM | sell | $28.9 | $0.03187 | 0.009346 | 0.0000103 | 907 | 0x7a...629b | |
| 12/09/2025 | 3:05:26 AM | sell | $36.56 | $0.03207 | 0.0118 | 0.00001035 | 1,139.8 | 0x5b...e6c6 | |
| 12/09/2025 | 2:37:02 AM | sell | $5 | $0.03237 | 0.001607 | 0.00001039 | 154.73 | 0x1f...c1c5 | |
| 12/09/2025 | 2:17:13 AM | sell | $38.13 | $0.03248 | 0.01223 | 0.00001042 | 1,174.11 | 0x2c...878a | |
| 12/09/2025 | 1:47:25 AM | sell | $0.792 | $0.03245 | 0.0002551 | 0.00001045 | 24.4 | 0x29...a38c | |
| 12/09/2025 | 12:20:03 AM | buy | $23.65 | $0.0329 | 0.00754 | 0.00001048 | 718.79 | 0x96...005a | |
| 12/08/2025 | 10:37:51 PM | buy | $8.74 | $0.03266 | 0.0028 | 0.00001046 | 267.67 | 0xd9...cac3 | |
| 12/08/2025 | 10:32:59 PM | buy | $31.09 | $0.03263 | 0.009938 | 0.00001043 | 952.65 | 0xab...06e1 | |
| 12/08/2025 | 10:08:00 PM | buy | $11.68 | $0.03274 | 0.00371 | 0.00001039 | 356.78 | 0xe2...13d9 | |
| 12/08/2025 | 9:06:37 PM | buy | $34.58 | $0.03254 | 0.01101 | 0.00001036 | 1,062.9 | 0x43...ca15 |