- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.96M
- Pooled WETH:
- $1.99
ZK/WETH price stats on zkSync
As of October 28, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.03274. ZK price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,584.32. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $450,491,408.05. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $72,273.97. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $72,273.97.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,584.32 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000007943, captured at 8:03 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03274 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:56:32 AM | sell | $2.25 | $0.03274 | 0.000548 | 0.057943 | 69 | 0xee...1101 | |
| 10/28/2025 | 7:51:04 AM | sell | $48.94 | $0.03263 | 0.01193 | 0.057958 | 1,499.85 | 0x4e...160d | |
| 10/28/2025 | 7:32:00 AM | sell | $63.54 | $0.03274 | 0.0155 | 0.05799 | 1,940.62 | 0xf8...bc30 | |
| 10/28/2025 | 7:18:14 AM | sell | $64.38 | $0.03309 | 0.01561 | 0.058028 | 1,945.54 | 0x97...b775 | |
| 10/28/2025 | 7:07:03 AM | sell | $64.96 | $0.03323 | 0.01576 | 0.058065 | 1,954.86 | 0x32...2768 | |
| 10/28/2025 | 6:56:28 AM | buy | $62.7 | $0.03333 | 0.01524 | 0.058106 | 1,881 | 0xe2...0948 | |
| 10/28/2025 | 6:50:18 AM | buy | $27.78 | $0.03315 | 0.006771 | 0.05808 | 838.05 | 0xe7...6294 | |
| 10/28/2025 | 6:50:11 AM | buy | $34.01 | $0.03308 | 0.00829 | 0.058062 | 1,028.23 | 0x88...d57f | |
| 10/28/2025 | 6:46:11 AM | buy | $37.22 | $0.03295 | 0.009084 | 0.058041 | 1,129.69 | 0x4f...eebc | |
| 10/28/2025 | 6:41:42 AM | buy | $61.6 | $0.03281 | 0.01504 | 0.058012 | 1,877.66 | 0xee...6fa9 | |
| 10/28/2025 | 5:45:53 AM | sell | $70.44 | $0.03251 | 0.01727 | 0.057975 | 2,166.65 | 0xae...8923 | |
| 10/28/2025 | 5:21:36 AM | buy | $43.88 | $0.03294 | 0.01068 | 0.058023 | 1,332.18 | 0x85...d482 | |
| 10/28/2025 | 5:21:31 AM | buy | $30.24 | $0.03285 | 0.007367 | 0.058001 | 920.68 | 0xff...27cc | |
| 10/28/2025 | 4:49:08 AM | buy | $64.15 | $0.03272 | 0.01563 | 0.057974 | 1,960.41 | 0xba...e07a | |
| 10/28/2025 | 4:14:10 AM | buy | $43.66 | $0.03255 | 0.01065 | 0.057942 | 1,341.24 | 0x38...1c3f | |
| 10/28/2025 | 4:14:08 AM | buy | $33.47 | $0.03246 | 0.008167 | 0.05792 | 1,031.21 | 0xf8...3f98 | |
| 10/28/2025 | 4:06:49 AM | buy | $14.02 | $0.03221 | 0.003441 | 0.057906 | 435.23 | 0x76...6143 | |
| 10/28/2025 | 3:58:32 AM | buy | $33.77 | $0.03231 | 0.008249 | 0.057892 | 1,045.23 | 0x57...cb46 | |
| 10/28/2025 | 3:57:34 AM | sell | $78.94 | $0.0322 | 0.01928 | 0.057866 | 2,451.22 | 0xe2...f279 | |
| 10/28/2025 | 2:22:26 AM | sell | $68.1 | $0.03254 | 0.01655 | 0.057909 | 2,092.71 | 0x55...dec8 |