- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 10.48M
- Pooled WETH:
- $174.51
ZK/WETH price stats on zkSync
As of February 22, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.1025. ZK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $22,275.57. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,332,700,551.13. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $1,541,386.26. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $1,541,386.26.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 61 in the last 24 hours, 7 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $22,275.57 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003844, captured at 3:58 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1025 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:55:52 AM | sell | $290.3 | $0.1025 | 0.1087 | 0.00003844 | 2,829.6 | 0xd9...627b | |
| 02/22/2025 | 3:45:23 AM | sell | $678.08 | $0.1026 | 0.2541 | 0.00003847 | 6,604.32 | 0xbe...5291 | |
| 02/22/2025 | 3:45:24 AM | sell | $400.19 | $0.1026 | 0.1499 | 0.00003845 | 3,899.61 | 0xfc...5a5b | |
| 02/22/2025 | 3:43:19 AM | sell | $466.89 | $0.1027 | 0.1749 | 0.00003849 | 4,545.18 | 0x7d...892f | |
| 02/22/2025 | 3:16:17 AM | buy | $480.33 | $0.1032 | 0.18 | 0.00003868 | 4,652.47 | 0xe8...3eff | |
| 02/22/2025 | 3:15:32 AM | buy | $720.49 | $0.1031 | 0.27 | 0.00003866 | 6,982.33 | 0x72...3762 | |
| 02/22/2025 | 3:15:18 AM | buy | $560.38 | $0.1031 | 0.21 | 0.00003864 | 5,433.71 | 0x39...b8a6 | |
| 02/22/2025 | 3:08:08 AM | sell | $547.96 | $0.1026 | 0.2053 | 0.00003845 | 5,339.98 | 0x83...741c | |
| 02/22/2025 | 3:07:28 AM | sell | $369.56 | $0.1026 | 0.1384 | 0.00003846 | 3,600 | 0x87...443d | |
| 02/22/2025 | 3:02:52 AM | sell | $748.61 | $0.1027 | 0.2805 | 0.00003848 | 7,288.87 | 0x11...6983 | |
| 02/22/2025 | 2:59:32 AM | sell | $268.33 | $0.1033 | 0.09996 | 0.0000385 | 2,596.21 | 0xfb...2462 | |
| 02/22/2025 | 2:59:30 AM | sell | $402.76 | $0.1033 | 0.15 | 0.00003851 | 3,895.72 | 0x07...8798 | |
| 02/22/2025 | 2:59:28 AM | sell | $188.1 | $0.1034 | 0.07007 | 0.00003852 | 1,818.97 | 0x96...8a7a | |
| 02/22/2025 | 2:56:54 AM | sell | $268.49 | $0.1034 | 0.1 | 0.00003853 | 2,595.77 | 0xe4...9748 | |
| 02/22/2025 | 2:52:20 AM | sell | $233.92 | $0.1034 | 0.08714 | 0.00003854 | 2,261.11 | 0x0a...6315 | |
| 02/22/2025 | 2:43:29 AM | sell | $313.2 | $0.1028 | 0.1174 | 0.00003855 | 3,046.2 | 0x9e...328b | |
| 02/22/2025 | 2:30:21 AM | sell | $269.13 | $0.1028 | 0.1008 | 0.00003856 | 2,616.62 | 0x10...fd42 | |
| 02/22/2025 | 2:17:02 AM | sell | $735.51 | $0.103 | 0.2754 | 0.00003857 | 7,140.56 | 0x7e...f9de | |
| 02/22/2025 | 2:15:48 AM | sell | $200.28 | $0.103 | 0.07501 | 0.00003859 | 1,943.61 | 0x02...de52 | |
| 02/22/2025 | 2:15:03 AM | sell | $293.87 | $0.103 | 0.11 | 0.0000386 | 2,851.21 | 0xbc...5d79 |