- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.23M
- Pooled WETH:
- $2.44
ZK/WETH price stats on zkSync
As of September 18, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.05952. ZK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,675.47. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $818,825,602.87. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $22,521.88. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $22,521.88.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $2,675.47 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001291, captured at 5:33 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05952 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:23:11 AM | buy | $50.95 | $0.05952 | 0.01105 | 0.00001291 | 856.06 | 0xaa...7e20 | |
| 09/18/2025 | 4:53:15 AM | buy | $30.02 | $0.05942 | 0.006512 | 0.00001288 | 505.29 | 0x22...cada | |
| 09/18/2025 | 4:45:06 AM | buy | $32.78 | $0.05933 | 0.007109 | 0.00001286 | 552.49 | 0x5b...eb32 | |
| 09/18/2025 | 2:06:24 AM | sell | $138.5 | $0.05923 | 0.03001 | 0.00001283 | 2,338.2 | 0x75...1250 | |
| 09/18/2025 | 1:43:54 AM | sell | $47.48 | $0.0595 | 0.01029 | 0.00001289 | 797.92 | 0xac...3e59 | |
| 09/18/2025 | 12:40:16 AM | sell | $142.26 | $0.05951 | 0.03097 | 0.00001295 | 2,390.23 | 0x5b...253d | |
| 09/17/2025 | 11:51:25 PM | sell | $64.19 | $0.05982 | 0.01397 | 0.00001302 | 1,073.09 | 0x7d...31ee | |
| 09/17/2025 | 11:21:04 PM | sell | $41.78 | $0.06005 | 0.009083 | 0.00001305 | 695.75 | 0xfd...8f8b | |
| 09/17/2025 | 11:20:56 PM | sell | $34.86 | $0.06012 | 0.00758 | 0.00001307 | 579.87 | 0xcd...fed1 | |
| 09/17/2025 | 11:18:45 PM | sell | $72.75 | $0.06023 | 0.01581 | 0.00001309 | 1,207.93 | 0x8a...0d68 | |
| 09/17/2025 | 10:46:20 PM | sell | $115.55 | $0.05993 | 0.02532 | 0.00001313 | 1,928.07 | 0x14...6dd0 | |
| 09/17/2025 | 10:29:50 PM | buy | $93.42 | $0.06021 | 0.02048 | 0.0000132 | 1,551.36 | 0xc3...7428 | |
| 09/17/2025 | 10:13:41 PM | buy | $44.27 | $0.05973 | 0.009767 | 0.00001317 | 741.23 | 0x14...6c0f | |
| 09/17/2025 | 10:13:39 PM | buy | $19.39 | $0.05956 | 0.004286 | 0.00001316 | 325.67 | 0xf8...448d | |
| 09/17/2025 | 10:02:52 PM | buy | $52.93 | $0.05949 | 0.01169 | 0.00001314 | 889.78 | 0x56...17c0 | |
| 09/17/2025 | 9:47:39 PM | buy | $50.14 | $0.05935 | 0.01108 | 0.00001312 | 844.91 | 0x44...e018 | |
| 09/17/2025 | 9:38:49 PM | buy | $44.25 | $0.05912 | 0.009805 | 0.00001309 | 748.55 | 0x5e...b833 | |
| 09/17/2025 | 9:38:48 PM | buy | $39.52 | $0.05899 | 0.008758 | 0.00001307 | 670.03 | 0x41...1880 | |
| 09/17/2025 | 9:37:37 PM | buy | $26.52 | $0.05888 | 0.005878 | 0.00001304 | 450.45 | 0x69...e37c | |
| 09/17/2025 | 9:36:28 PM | buy | $31.08 | $0.0588 | 0.006887 | 0.00001303 | 528.56 | 0x2f...dd89 |