- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.66M
- Pooled WETH:
- $3.17
ZK/WETH price stats on zkSync
As of November 28, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.0383. ZK price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,390.74. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $534,793,133.06. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $73,096.01. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $73,096.01.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,390.74 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001274, captured at 7:27 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0383 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:42:59 AM | sell | $52.12 | $0.0383 | 0.01734 | 0.00001274 | 1,360.72 | 0xbc...910e | |
| 11/28/2025 | 5:23:47 AM | sell | $50.62 | $0.03872 | 0.01673 | 0.0000128 | 1,307.51 | 0xb7...1402 | |
| 11/28/2025 | 5:03:40 AM | sell | $32.33 | $0.03876 | 0.01071 | 0.00001284 | 834.16 | 0x7d...8b79 | |
| 11/28/2025 | 3:43:50 AM | buy | $30.54 | $0.03891 | 0.01013 | 0.00001291 | 784.99 | 0xa9...5712 | |
| 11/28/2025 | 3:42:12 AM | buy | $20.65 | $0.03883 | 0.006854 | 0.00001288 | 531.97 | 0x6e...9bfa | |
| 11/28/2025 | 3:39:11 AM | sell | $39.41 | $0.03866 | 0.01308 | 0.00001283 | 1,019.4 | 0x61...7004 | |
| 11/28/2025 | 3:10:34 AM | buy | $32.5 | $0.03887 | 0.01078 | 0.00001289 | 836.2 | 0x3e...3eaf | |
| 11/28/2025 | 3:03:34 AM | buy | $30.96 | $0.03876 | 0.01027 | 0.00001286 | 798.69 | 0xa0...44bb | |
| 11/28/2025 | 3:01:47 AM | buy | $30.17 | $0.03866 | 0.01001 | 0.00001283 | 780.48 | 0xbb...8ecd | |
| 11/28/2025 | 2:31:21 AM | sell | $20.41 | $0.03841 | 0.006783 | 0.00001276 | 531.57 | 0x3a...8dc8 | |
| 11/28/2025 | 2:30:22 AM | sell | $11.96 | $0.03846 | 0.003976 | 0.00001277 | 311.15 | 0x3e...bb2d | |
| 11/28/2025 | 2:20:30 AM | sell | $32.55 | $0.03853 | 0.01081 | 0.0000128 | 844.76 | 0xee...329d | |
| 11/28/2025 | 2:15:56 AM | sell | $18.81 | $0.03862 | 0.006252 | 0.00001283 | 487.26 | 0x20...38f0 | |
| 11/28/2025 | 2:15:55 AM | sell | $18.86 | $0.03868 | 0.006268 | 0.00001285 | 487.73 | 0xa9...886d | |
| 11/28/2025 | 1:52:49 AM | sell | $28 | $0.03876 | 0.009302 | 0.00001287 | 722.32 | 0x3b...410d | |
| 11/28/2025 | 1:52:48 AM | sell | $27.84 | $0.03886 | 0.009249 | 0.0000129 | 716.5 | 0x12...6cb2 | |
| 11/28/2025 | 1:44:44 AM | sell | $8.25 | $0.03891 | 0.002741 | 0.00001292 | 212.06 | 0xe8...3a70 | |
| 11/28/2025 | 12:50:23 AM | buy | $34.91 | $0.03922 | 0.01155 | 0.00001297 | 890.22 | 0x75...4ca6 | |
| 11/28/2025 | 12:16:54 AM | sell | $21.27 | $0.03881 | 0.007074 | 0.0000129 | 548.11 | 0x11...1f5f | |
| 11/28/2025 | 12:06:19 AM | sell | $17.26 | $0.03906 | 0.005713 | 0.00001292 | 441.97 | 0xb4...4261 |