WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02192
Price
0.00001103 WETH
TVL
$39,469.97
MKT CAP
$310.9M
5m
0%
1h
-0.78%
4h
-1.42%
24h
0.81%
Share
TXNS
90
Buys
42
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
1.54M
Pooled WETH:
$2.9

ZK/WETH price stats on zkSync

As of February 12, 2026, the current price of ZK token on DEX PancakeSwap V3 is $0.02192. ZK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,275.37. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $310,938,013.75. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $39,469.97. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $39,469.97.

The total transactions of ZK/WETH is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

ZK/WETH pool has a trading volume of $1,275.37 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00001103, captured at 1:59 PM UTC.

The price of converting 1 ZK to USD is $0.02192 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:22:53 PMsell$11.03$0.021920.0055570.00001103503.49
0x5Ab...B187
0x6f...358c
02/12/20261:19:05 PMsell$6.13$0.021960.0030880.00001105279.22
0x3AD...8754
0x18...0207
02/12/20261:17:25 PMsell$11.56$0.021990.0058240.00001108525.64
0x3AD...8754
0x7f...bc90
02/12/20261:12:10 PMsell$9.66$0.021930.0048910.0000111440.39
0x3AD...8754
0x39...9223
02/12/202612:29:00 PMsell$11.21$0.022040.0056650.00001113508.94
0x3AD...8754
0xa3...fadc
02/12/202612:28:54 PMsell$11.27$0.022090.0056950.00001115510.4
0x3AD...8754
0x74...e077
02/12/202611:59:22 AMsell$9.92$0.022230.0049920.00001118446.36
0x3AD...8754
0x86...23b9
02/12/202611:55:54 AMsell$12.37$0.022290.0062220.00001121554.98
0x3AD...8754
0xc7...6988
02/12/202611:29:09 AMsell$11.46$0.022440.005740.00001124510.64
0x3AD...8754
0x5f...3d35
02/12/202610:54:08 AMsell$15.43$0.022460.0077490.00001127687.3
0x3AD...8754
0xa7...d917
02/12/202610:28:28 AMsell$8.31$0.022340.0042080.0000113372.26
0x3AD...8754
0x15...65c6
02/12/20269:22:49 AMsell$24.8$0.022240.012650.000011341,115.33
0xc7D...Dc49
0x97...324d
02/12/20269:11:26 AMsell$18.48$0.022450.0093850.00001139823.36
0x3AD...8754
0x87...dc3b
02/12/20268:40:15 AMsell$11.4$0.022390.0058250.00001143509.37
0x3AD...8754
0x4b...eec1
02/12/20268:29:22 AMbuy$3.76$0.022520.0019230.0000115167.2
0xB50...88Eb
0x99...26bd
02/12/20268:16:41 AMbuy$1.15$0.022610.00058930.0000114951.26
0xB50...88Eb
0xd3...3c6d
02/12/20267:59:54 AMbuy$11.93$0.022580.0060650.00001148528.32
0x3AD...8754
0xcc...210b
02/12/20267:07:45 AMsell$17.74$0.02250.0090150.00001143788.72
0xA4D...1012
0x4a...34cd
02/12/20266:31:12 AMbuy$25.68$0.022750.012950.000011471,128.88
0x3AD...8754
0xbe...df71
02/12/20266:12:58 AMsell$14.82$0.022490.0075170.0000114658.95
0x3AD...8754
0xc6...b3f5