WhatToFarm
/
12 Swap

Info about ZK-WETH pair

Price USD
$0.06603
Price
0.00002692 WETH
TVL
$61,248.49
MKT CAP
$904.8M
5m
0%
1h
0.58%
4h
2.01%
24h
-5.87%
Share
TXNS
222
Buys
91
Sells
131
Volume
24K
Telegram price alerts
Pair:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
6.17M
Pooled WETH:
$12.48

ZK/WETH price stats on zkSync

As of May 19, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.06603. ZK price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $23,675.99. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $904,824,257.91. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $61,248.50. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $61,248.50.

The total transactions of ZK/WETH is 222 in the last 24 hours, 91 of which are buy transactions, and 131 are sales transactions.

ZK/WETH pool has a trading volume of $23,675.99 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00002692, captured at 3:13 PM UTC.

The price of converting 1 ZK to USD is $0.06603 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20253:11:45 PMsell$4.29$0.066030.0017490.00002692650x82...f4b4
05/19/20253:04:07 PMbuy$223.7$0.066090.091470.000027023,384.440x3a...3684
05/19/20252:57:48 PMbuy$106.22$0.065990.043430.000026981,609.670x30...229a
05/19/20252:34:28 PMsell$29.86$0.065410.012250.00002684456.560x0b...34b1
05/19/20252:16:59 PMsell$85.22$0.065650.034880.000026871,298.110x05...4d20
05/19/20252:07:48 PMsell$119.53$0.065320.049260.000026921,829.930x9e...a9e7
05/19/20252:01:04 PMbuy$56.46$0.065780.023230.00002706858.380xd5...42bb
05/19/20251:56:32 PMbuy$102.85$0.065850.042240.000027041,561.920xb5...7b15
05/19/20251:43:26 PMbuy$140.2$0.065580.057620.000026952,137.720x41...ee64
05/19/20251:37:30 PMsell$85$0.065070.035020.000026811,306.390xa7...f0e3
05/19/20251:36:59 PMsell$43.53$0.064770.018030.00002683672.070x30...bec0
05/19/20251:35:40 PMsell$72.63$0.06460.030180.000026841,124.340x43...4d44
05/19/20251:32:39 PMbuy$167.89$0.064770.069890.000026962,591.890xfb...f52b
05/19/20251:31:11 PMbuy$200.17$0.064660.083330.000026913,095.710x1c...25b5
05/19/20251:30:20 PMbuy$152.45$0.064660.063350.000026872,357.640x76...39e1
05/19/20251:22:48 PMbuy$137.68$0.06440.057370.000026832,137.940x6e...01ea
05/19/20251:15:37 PMbuy$0.9599$0.064350.00040.0000268114.910x82...9638
05/19/20251:09:31 PMsell$19.27$0.064040.0080320.000026683010x6d...9b00
05/19/20251:04:49 PMbuy$136.16$0.064320.056730.00002682,116.890xb6...f59f
05/19/202512:53:05 PMsell$59.02$0.063820.024650.00002665924.820x3f...0308