- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 2.5M
- Pooled WETH:
- $3.5
ZK/WETH price stats on zkSync
As of September 9, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.0598. ZK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,370.56. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $822,355,677.93. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $164,638.91. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $164,638.91.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $6,370.56 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000139, captured at 7:55 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0598 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:38:25 PM | sell | $10.8 | $0.0598 | 0.002512 | 0.0000139 | 180.64 | 0xce...df95 | |
| 09/09/2025 | 7:14:26 PM | buy | $268.24 | $0.05985 | 0.06238 | 0.00001392 | 4,481.61 | 0x1d...86df | |
| 09/09/2025 | 6:51:48 PM | sell | $88.31 | $0.05938 | 0.02054 | 0.00001381 | 1,487.21 | 0x05...9edf | |
| 09/09/2025 | 4:50:46 PM | sell | $20.95 | $0.05947 | 0.004874 | 0.00001383 | 352.34 | 0x1e...a3c7 | |
| 09/09/2025 | 4:25:51 PM | sell | $30.04 | $0.06008 | 0.006923 | 0.00001384 | 500 | 0xda...e75e | |
| 09/09/2025 | 3:47:35 PM | sell | $44.33 | $0.05965 | 0.01031 | 0.00001388 | 743.08 | 0xdb...e294 | |
| 09/09/2025 | 3:47:38 PM | sell | $38 | $0.05957 | 0.008842 | 0.00001386 | 637.91 | 0x19...3008 | |
| 09/09/2025 | 3:09:42 PM | sell | $179.92 | $0.05997 | 0.04178 | 0.00001392 | 3,000 | 0x5f...962b | |
| 09/09/2025 | 3:01:58 PM | sell | $60.15 | $0.06015 | 0.01397 | 0.00001397 | 1,000 | 0xdf...e2f6 | |
| 09/09/2025 | 2:34:51 PM | sell | $116.85 | $0.06061 | 0.02701 | 0.00001401 | 1,927.88 | 0x19...4d6b | |
| 09/09/2025 | 2:32:47 PM | sell | $74.51 | $0.06087 | 0.0172 | 0.00001405 | 1,224.14 | 0x9a...5569 | |
| 09/09/2025 | 2:13:46 PM | sell | $79.02 | $0.06102 | 0.01823 | 0.00001408 | 1,294.81 | 0x7f...b78d | |
| 09/09/2025 | 2:13:44 PM | buy | $79.83 | $0.06133 | 0.01842 | 0.00001415 | 1,301.6 | 0x7c...3012 | |
| 09/09/2025 | 2:13:39 PM | buy | $229.63 | $0.06105 | 0.053 | 0.00001409 | 3,761 | 0x5a...288c | |
| 09/09/2025 | 2:12:12 PM | buy | $32.14 | $0.06082 | 0.007419 | 0.00001403 | 528.53 | 0xde...1549 | |
| 09/09/2025 | 2:11:16 PM | buy | $64.84 | $0.06073 | 0.01496 | 0.00001401 | 1,067.61 | 0x92...ad5e | |
| 09/09/2025 | 2:11:03 PM | sell | $103.77 | $0.06046 | 0.02395 | 0.00001395 | 1,716.17 | 0x01...3c23 | |
| 09/09/2025 | 1:49:29 PM | buy | $139.79 | $0.06089 | 0.03218 | 0.00001401 | 2,295.78 | 0x47...a0f7 | |
| 09/09/2025 | 1:49:13 PM | sell | $432.31 | $0.06083 | 0.09954 | 0.000014 | 7,106.07 | 0xcf...1e76 | |
| 09/09/2025 | 1:33:26 PM | sell | $90.2 | $0.06126 | 0.02078 | 0.00001411 | 1,472.23 | 0x2c...6cdd |