WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.1629
Price
0.00004884 WETH
TVL
$1.79M
MKT CAP
$1.97B
5m
0%
1h
1.04%
4h
1.24%
24h
9.04%
Share
TXNS
2K
Buys
726
Sells
966
Volume
3M
Telegram price alerts
Pair:
0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
7.41M
Pooled WETH:
$175.18

ZK/WETH price stats on zkSync

As of November 23, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1629. ZK price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $2,543,114.51. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,973,483,459.62. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $1,792,060.57. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $1,792,060.57.

The total transactions of ZK/WETH is 1692 in the last 24 hours, 726 of which are buy transactions, and 966 are sales transactions.

ZK/WETH pool has a trading volume of $2,543,114.51 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00004884, captured at 8:18 AM UTC.

The price of converting 1 ZK to USD is $0.1629 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:12:13 AMbuy$3,259.77$0.16290.97680.0000488419,999.97
-
0xd0...3369
11/23/20248:12:07 AMbuy$3,256.68$0.16280.97590.0000487920,000.02
-
0xba...7849
11/23/20248:12:01 AMbuy$248.14$0.16270.074360.000048771,524.68
-
0x2b...0a99
11/23/20248:12:00 AMbuy$834.26$0.16270.250.000048765,126.81
0x993...5787
0xd5...607d
11/23/20248:11:54 AMsell$8,727.45$0.16222.610.0000485753,788.06
0x5C9...2e79
0x2c...24d6
11/23/20248:10:55 AMbuy$3,264.03$0.16320.97710.0000488519,999.98
-
0xaf...aee3
11/23/20248:10:46 AMbuy$3,258.61$0.1630.97550.0000488119,985.85
-
0xeb...5ae2
11/23/20248:10:44 AMbuy$2,426.64$0.16290.72640.0000487714,895.52
0xc7D...Dc49
0xc9...ef30
11/23/20248:09:39 AMbuy$3,255.51$0.16270.97460.0000487319,999.98
-
0xe1...b3d9
11/23/20248:02:09 AMsell$168.2$0.16170.050350.000048421,040
-
0x5b...6480
11/23/20248:03:25 AMbuy$3,251.98$0.16250.97360.0000486819,999.97
-
0x82...e2e3
11/23/20247:55:23 AMbuy$1,367.68$0.16250.40940.000048658,416.26
0xf1c...12Ed
0xd4...6176
11/23/20247:54:26 AMbuy$3,247.59$0.16230.97230.0000486219,998.1
-
0x31...ba7c
11/23/20247:54:24 AMbuy$320.68$0.16230.096010.000048591,975.75
0x993...5787
0xaf...89ff
11/23/20247:54:06 AMbuy$3,244.53$0.16220.97140.0000485719,999.99
-
0xea...26ec
11/23/20247:52:06 AMsell$698.49$0.16130.20910.000048314,328.86
0xc4B...1471
0x47...40be
11/23/20247:52:04 AMsell$2,926.49$0.16140.87620.0000483318,127.22
0xffF...78b0
0xfe...b3e5
11/23/20247:49:23 AMsell$1,312.95$0.16150.39310.000048368,127.63
0x5C9...2e79
0xa5...8a54
11/23/20247:48:12 AMsell$3,418.3$0.16161.020.0000483921,141.02
0x0c8...a7d7
0x1f...7cfe
11/23/20247:43:46 AMbuy$2,343.03$0.16250.70130.0000486514,416.2
-
0xa3...1aa7