- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.72M
- Pooled WETH:
- $3.85
ZK/WETH price stats on zkSync
As of November 11, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.05037. ZK price is down -13.35% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $6,537.91. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $693,227,549.34. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $99,758.83. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $99,758.83.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 176 in the last 24 hours, 69 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $6,537.91 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001479, captured at 10:26 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05037 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:15:40 PM | sell | $14.1 | $0.05037 | 0.004141 | 0.00001479 | 279.92 | 0xb7...5327 | |
| 11/11/2025 | 10:00:54 PM | sell | $17.69 | $0.05049 | 0.005189 | 0.0000148 | 350.48 | 0x5c...db1f | |
| 11/11/2025 | 9:45:36 PM | sell | $12.76 | $0.05082 | 0.003722 | 0.00001482 | 251.18 | 0x45...36c4 | |
| 11/11/2025 | 8:49:11 PM | sell | $22.66 | $0.05116 | 0.006572 | 0.00001483 | 442.99 | 0x5f...ea54 | |
| 11/11/2025 | 8:48:26 PM | sell | $30.87 | $0.05124 | 0.008951 | 0.00001485 | 602.41 | 0xfd...318c | |
| 11/11/2025 | 8:47:17 PM | sell | $25.12 | $0.05133 | 0.007283 | 0.00001488 | 489.4 | 0xad...5789 | |
| 11/11/2025 | 8:35:08 PM | sell | $17.76 | $0.05148 | 0.005143 | 0.0000149 | 345.16 | 0xa1...a683 | |
| 11/11/2025 | 8:24:41 PM | sell | $33.83 | $0.05166 | 0.009774 | 0.00001492 | 654.99 | 0xeb...0158 | |
| 11/11/2025 | 8:05:27 PM | buy | $5.59 | $0.05206 | 0.001614 | 0.00001501 | 107.54 | 0xa8...04a4 | |
| 11/11/2025 | 7:58:56 PM | sell | $26.63 | $0.05158 | 0.007716 | 0.00001494 | 516.34 | 0x60...ae3b | |
| 11/11/2025 | 7:51:11 PM | sell | $29.33 | $0.05167 | 0.008496 | 0.00001496 | 567.63 | 0xba...d11f | |
| 11/11/2025 | 7:51:07 PM | sell | $29.25 | $0.05176 | 0.008473 | 0.00001499 | 565.1 | 0x95...26d4 | |
| 11/11/2025 | 7:51:03 PM | sell | $29.43 | $0.05184 | 0.008525 | 0.00001501 | 567.63 | 0x09...2cd4 | |
| 11/11/2025 | 7:48:49 PM | sell | $40.37 | $0.05195 | 0.01169 | 0.00001504 | 777.06 | 0x58...3c8d | |
| 11/11/2025 | 7:38:06 PM | buy | $40.6 | $0.05221 | 0.01176 | 0.00001512 | 777.73 | 0x75...1bc6 | |
| 11/11/2025 | 7:29:39 PM | buy | $31.74 | $0.0521 | 0.009196 | 0.00001509 | 609.25 | 0xfb...0ec7 | |
| 11/11/2025 | 7:07:47 PM | sell | $28.74 | $0.05193 | 0.008311 | 0.00001501 | 553.44 | 0xa8...9c12 | |
| 11/11/2025 | 7:07:46 PM | sell | $28.82 | $0.05201 | 0.008335 | 0.00001504 | 554.11 | 0x82...612b | |
| 11/11/2025 | 7:00:51 PM | sell | $13.92 | $0.05217 | 0.004018 | 0.00001506 | 266.82 | 0x17...5d21 | |
| 11/11/2025 | 6:57:50 PM | sell | $37.3 | $0.05235 | 0.01076 | 0.00001511 | 712.5 | 0x2e...8594 |