- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5.14M
- Pooled WETH:
- $184.07
ZK/WETH price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1216. ZK price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $509,065.12. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,372,962,539.17. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $1,078,777.70. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $1,078,777.70.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 495 in the last 24 hours, 192 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $509,065.12 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004942, captured at 9:23 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1216 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:21:51 PM | sell | $2,449.84 | $0.1216 | 0.9953 | 0.00004942 | 20,136.57 | 0xf1...762a | |
| 09/19/2024 | 9:13:46 PM | buy | $0.5666 | $0.1223 | 0.0002302 | 0.0000497 | 4.63 | - | 0x97...d97e |
| 09/19/2024 | 9:12:43 PM | sell | $615.1 | $0.1217 | 0.2499 | 0.00004945 | 5,052.83 | 0xed...40f7 | |
| 09/19/2024 | 9:12:40 PM | sell | $482.34 | $0.1217 | 0.1959 | 0.00004946 | 3,961.36 | 0xf6...7510 | |
| 09/19/2024 | 9:09:21 PM | sell | $472.72 | $0.1217 | 0.192 | 0.00004947 | 3,881.64 | 0xb5...59ed | |
| 09/19/2024 | 9:08:46 PM | sell | $615.48 | $0.1218 | 0.25 | 0.00004948 | 5,052.73 | 0xf7...1f3d | |
| 09/19/2024 | 9:08:13 PM | sell | $615.52 | $0.1218 | 0.25 | 0.0000495 | 5,051.89 | 0xa2...49e6 | |
| 09/19/2024 | 9:07:14 PM | sell | $1,021.81 | $0.1218 | 0.4151 | 0.00004951 | 8,383.78 | 0x0f...38ab | |
| 09/19/2024 | 9:07:10 PM | sell | $492.27 | $0.1219 | 0.2 | 0.00004955 | 4,036.13 | 0xd4...6ccf | |
| 09/19/2024 | 9:07:13 PM | sell | $1,022.48 | $0.1219 | 0.4154 | 0.00004953 | 8,385.84 | 0x8d...c4a2 | |
| 09/19/2024 | 9:06:25 PM | sell | $615.49 | $0.1219 | 0.25 | 0.00004956 | 5,045.28 | 0x57...3b65 | |
| 09/19/2024 | 9:06:19 PM | sell | $492.27 | $0.122 | 0.2 | 0.00004957 | 4,034.36 | 0x10...a32c | |
| 09/19/2024 | 9:05:17 PM | sell | $820.11 | $0.122 | 0.3331 | 0.00004958 | 6,719.41 | 0x83...73d6 | |
| 09/19/2024 | 9:05:02 PM | sell | $1,119.94 | $0.122 | 0.455 | 0.0000496 | 9,172.54 | 0xd9...7f6e | |
| 09/19/2024 | 8:56:17 PM | sell | $1,933.16 | $0.1221 | 0.7854 | 0.00004963 | 15,823.4 | 0x88...3d11 | |
| 09/19/2024 | 8:48:00 PM | sell | $13.29 | $0.1221 | 0.005406 | 0.00004965 | 108.88 | - | 0x82...0928 |
| 09/19/2024 | 8:10:19 PM | buy | $754.43 | $0.1229 | 0.3062 | 0.00004989 | 6,137.57 | 0xde...9cc4 | |
| 09/19/2024 | 7:51:56 PM | sell | $688.67 | $0.1225 | 0.2789 | 0.00004964 | 5,617.92 | 0x64...42e8 | |
| 09/19/2024 | 7:47:05 PM | sell | $233.45 | $0.1226 | 0.09454 | 0.00004965 | 1,904 | - | 0xda...8adc |
| 09/19/2024 | 7:45:52 PM | sell | $265.36 | $0.1226 | 0.1074 | 0.00004966 | 2,163.03 | 0x8f...1118 |