Info about ZK-WETH pair
- Pooled ZK:
- 1.47M
- Pooled WETH:
- $1.57
ZK/WETH price stats on zkSync
As of June 24, 2026, the current price of ZK token on DEX PancakeSwap V3 is $0.0109. ZK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $707.52. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $160,800,571.02. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $18,632.48. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $18,632.48.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $707.52 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000006503, captured at 8:49 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0109 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:08:47 AM | buy | $3.21 | $0.0109 | 0.001918 | 0.056503 | 295 | 0xba...2432 | |
| 06/24/2026 | 7:45:24 AM | buy | $3.39 | $0.01076 | 0.002024 | 0.05642 | 315.33 | 0x83...5f0f | |
| 06/24/2026 | 7:41:53 AM | buy | $16.29 | $0.01144 | 0.00972 | 0.056827 | 1,423.6 | 0xa5...bcf9 | |
| 06/24/2026 | 7:41:53 AM | buy | $179.19 | $0.01122 | 0.1069 | 0.056694 | 15,969.4 | 0xa5...bcf9 | |
| 06/24/2026 | 7:41:54 AM | buy | $40.67 | $0.009836 | 0.02426 | 0.055868 | 4,135.46 | 0xaa...243d | |
| 06/24/2026 | 7:00:32 AM | buy | $3.44 | $0.01082 | 0.002054 | 0.05646 | 318 | 0x90...9b08 | |
| 06/24/2026 | 6:33:36 AM | buy | $32.89 | $0.01006 | 0.01962 | 0.056003 | 3,269.06 | 0x91...32c1 | |
| 06/24/2026 | 6:33:36 AM | sell | $35.21 | $0.01006 | 0.021 | 0.056001 | 3,500 | 0x19...249e | |
| 06/24/2026 | 1:21:27 AM | sell | $16.77 | $0.01092 | 0.01003 | 0.056539 | 1,534.91 | 0x73...532d | |
| 06/23/2026 | 10:23:26 PM | buy | $10.14 | $0.01099 | 0.006076 | 0.056587 | 922.3 | 0xf6...6862 | |
| 06/23/2026 | 7:07:47 PM | sell | $23.69 | $0.01083 | 0.01435 | 0.056564 | 2,186.61 | 0x40...309d | |
| 06/23/2026 | 5:52:18 PM | sell | $22.99 | $0.01093 | 0.01387 | 0.056596 | 2,103.51 | 0x25...a2bf | |
| 06/23/2026 | 1:32:56 PM | buy | $23.01 | $0.011 | 0.01386 | 0.056629 | 2,091.1 | 0xe5...932b | |
| 06/23/2026 | 1:32:17 PM | buy | $22.88 | $0.01093 | 0.0138 | 0.056598 | 2,092.22 | 0x80...f6fd | |
| 06/23/2026 | 1:26:33 PM | sell | $5.16 | $0.01079 | 0.003133 | 0.056553 | 478.15 | 0x07...a721 | |
| 06/23/2026 | 11:01:11 AM | sell | $23.49 | $0.01089 | 0.01417 | 0.056572 | 2,156.13 | 0xd6...2270 | |
| 06/23/2026 | 10:18:10 AM | sell | $23.7 | $0.01095 | 0.01429 | 0.056605 | 2,164.63 | 0x5e...d731 | |
| 06/23/2026 | 10:07:12 AM | buy | $48.38 | $0.01096 | 0.02921 | 0.056621 | 4,411.72 | 0xfe...74bc | |
| 06/23/2026 | 10:01:40 AM | sell | $12.23 | $0.01084 | 0.007402 | 0.056563 | 1,127.87 | 0x79...9ca9 | |
| 06/23/2026 | 9:19:42 AM | buy | $21.78 | $0.01087 | 0.0132 | 0.056588 | 2,003.96 | 0x9a...f102 |