- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.98M
- Pooled WETH:
- $2.02
ZK/WETH price stats on zkSync
As of October 12, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04047. ZK price is up 18.21% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,035.54. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $556,751,701.43. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $15,197.87. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $15,197.87.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 154 in the last 24 hours, 91 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,035.54 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001079, captured at 1:35 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04047 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 11:00:58 PM | sell | $23.12 | $0.04047 | 0.006171 | 0.00001079 | 571.42 | 0x11...a0c1 | |
| 10/11/2025 | 10:57:46 PM | buy | $31.72 | $0.04094 | 0.0084 | 0.00001084 | 774.77 | 0x5a...c406 | |
| 10/11/2025 | 10:18:27 PM | sell | $15.47 | $0.04036 | 0.004128 | 0.00001076 | 383.48 | 0xc3...57cc | |
| 10/11/2025 | 10:08:51 PM | buy | $11.25 | $0.04054 | 0.003003 | 0.00001082 | 277.48 | 0x54...9ad1 | |
| 10/11/2025 | 10:07:28 PM | buy | $11.07 | $0.04042 | 0.002957 | 0.00001079 | 274.04 | 0xb9...efe9 | |
| 10/11/2025 | 9:37:20 PM | buy | $14.54 | $0.0402 | 0.003892 | 0.00001075 | 361.83 | 0xc5...4267 | |
| 10/11/2025 | 9:36:04 PM | buy | $10.02 | $0.03978 | 0.002697 | 0.0000107 | 251.84 | 0xaf...296b | |
| 10/11/2025 | 9:35:08 PM | buy | $14.65 | $0.03952 | 0.003945 | 0.00001063 | 370.82 | 0xaf...8ca8 | |
| 10/11/2025 | 9:11:09 PM | sell | $7.29 | $0.0388 | 0.001985 | 0.00001056 | 187.95 | 0x30...6f5b | |
| 10/11/2025 | 8:47:36 PM | sell | $7.8 | $0.03948 | 0.002097 | 0.0000106 | 197.67 | 0x34...0ff1 | |
| 10/11/2025 | 8:39:28 PM | sell | $11.28 | $0.03958 | 0.003039 | 0.00001066 | 285.06 | 0x95...627e | |
| 10/11/2025 | 8:34:42 PM | sell | $25.32 | $0.03995 | 0.006797 | 0.00001072 | 633.88 | 0x9a...4f9d | |
| 10/11/2025 | 8:31:36 PM | buy | $24.83 | $0.04021 | 0.006657 | 0.00001077 | 617.6 | 0xfb...79c7 | |
| 10/11/2025 | 8:22:45 PM | buy | $20.83 | $0.04006 | 0.00556 | 0.00001069 | 519.99 | 0x4b...3e5c | |
| 10/11/2025 | 8:16:08 PM | buy | $44.24 | $0.03933 | 0.01182 | 0.0000105 | 1,124.93 | 0xd3...66a7 | |
| 10/11/2025 | 8:16:06 PM | sell | $61.73 | $0.03934 | 0.01648 | 0.0000105 | 1,568.96 | 0x38...9555 | |
| 10/11/2025 | 8:07:20 PM | sell | $26.29 | $0.04017 | 0.007014 | 0.00001071 | 654.43 | 0xe3...264d | |
| 10/11/2025 | 7:54:10 PM | sell | $8.14 | $0.0405 | 0.002163 | 0.00001076 | 200.97 | 0x0a...f89d | |
| 10/11/2025 | 7:53:23 PM | sell | $23.68 | $0.0406 | 0.006305 | 0.00001081 | 583.17 | 0x17...3493 | |
| 10/11/2025 | 7:34:36 PM | sell | $18.21 | $0.04096 | 0.004833 | 0.00001087 | 444.62 | 0x50...0eb9 |