- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4.67M
- Pooled WETH:
- $11.44
ZK/WETH price stats on zkSync
As of June 25, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04532. ZK price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,800.55. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $621,067,973.24. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $239,816.12. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $239,816.12.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $12,800.55 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001856, captured at 4:57 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04532 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:55:44 AM | sell | $88.69 | $0.04532 | 0.03633 | 0.00001856 | 1,957 | 0xe5...a976 | |
| 06/25/2025 | 4:46:37 AM | sell | $23.13 | $0.04533 | 0.009479 | 0.00001857 | 510.32 | 0x43...4b3a | |
| 06/25/2025 | 4:38:38 AM | sell | $191.09 | $0.04542 | 0.07819 | 0.00001858 | 4,206.68 | 0x07...31c0 | |
| 06/25/2025 | 3:15:27 AM | sell | $29.26 | $0.04569 | 0.01191 | 0.0000186 | 640.49 | 0x0a...bc72 | |
| 06/25/2025 | 3:15:20 AM | sell | $29.28 | $0.0457 | 0.01192 | 0.0000186 | 640.79 | 0x34...2aed | |
| 06/25/2025 | 3:15:02 AM | sell | $4.98 | $0.0457 | 0.002028 | 0.0000186 | 109 | 0xfd...c813 | |
| 06/25/2025 | 3:14:01 AM | sell | $39.87 | $0.04571 | 0.01623 | 0.0000186 | 872.28 | 0x3d...052d | |
| 06/25/2025 | 3:11:57 AM | sell | $190.55 | $0.04574 | 0.07756 | 0.00001862 | 4,165.48 | 0x14...0216 | |
| 06/25/2025 | 3:09:34 AM | sell | $199.45 | $0.0458 | 0.08118 | 0.00001864 | 4,354.91 | 0xf9...38e0 | |
| 06/25/2025 | 3:06:32 AM | sell | $5.36 | $0.04582 | 0.002182 | 0.00001865 | 117 | 0xec...dbfa | |
| 06/25/2025 | 2:14:58 AM | buy | $92.65 | $0.04612 | 0.03764 | 0.00001874 | 2,008.62 | 0x98...a689 | |
| 06/25/2025 | 1:59:30 AM | sell | $188.13 | $0.04584 | 0.07656 | 0.00001865 | 4,104.16 | 0xcb...b98d | |
| 06/25/2025 | 1:16:30 AM | sell | $192.45 | $0.04585 | 0.07837 | 0.00001867 | 4,196.59 | 0xda...a36d | |
| 06/25/2025 | 1:12:49 AM | sell | $182.3 | $0.04592 | 0.07424 | 0.0000187 | 3,969.67 | 0xca...aaec | |
| 06/25/2025 | 1:07:32 AM | sell | $44.45 | $0.04603 | 0.0181 | 0.00001874 | 965.78 | 0x6d...fbb1 | |
| 06/25/2025 | 12:51:32 AM | sell | $73.42 | $0.04593 | 0.03001 | 0.00001877 | 1,598.52 | 0xd5...ae68 | |
| 06/25/2025 | 12:17:37 AM | buy | $73.81 | $0.04623 | 0.03013 | 0.00001887 | 1,596.64 | 0xd8...3058 | |
| 06/25/2025 | 12:03:36 AM | buy | $30.91 | $0.04602 | 0.01266 | 0.00001884 | 671.76 | 0x92...86f7 | |
| 06/24/2025 | 10:32:38 PM | sell | $38.39 | $0.04579 | 0.01572 | 0.00001875 | 838.38 | 0x17...7f37 | |
| 06/24/2025 | 10:28:44 PM | sell | $73.19 | $0.04586 | 0.02997 | 0.00001878 | 1,595.79 | 0x09...b0d7 |