- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 6.17M
- Pooled WETH:
- $12.48
ZK/WETH price stats on zkSync
As of May 19, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.06603. ZK price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $23,675.99. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $904,824,257.91. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $61,248.50. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $61,248.50.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 222 in the last 24 hours, 91 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $23,675.99 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002692, captured at 3:13 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06603 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:11:45 PM | sell | $4.29 | $0.06603 | 0.001749 | 0.00002692 | 65 | 0x82...f4b4 | |
| 05/19/2025 | 3:04:07 PM | buy | $223.7 | $0.06609 | 0.09147 | 0.00002702 | 3,384.44 | 0x3a...3684 | |
| 05/19/2025 | 2:57:48 PM | buy | $106.22 | $0.06599 | 0.04343 | 0.00002698 | 1,609.67 | 0x30...229a | |
| 05/19/2025 | 2:34:28 PM | sell | $29.86 | $0.06541 | 0.01225 | 0.00002684 | 456.56 | 0x0b...34b1 | |
| 05/19/2025 | 2:16:59 PM | sell | $85.22 | $0.06565 | 0.03488 | 0.00002687 | 1,298.11 | 0x05...4d20 | |
| 05/19/2025 | 2:07:48 PM | sell | $119.53 | $0.06532 | 0.04926 | 0.00002692 | 1,829.93 | 0x9e...a9e7 | |
| 05/19/2025 | 2:01:04 PM | buy | $56.46 | $0.06578 | 0.02323 | 0.00002706 | 858.38 | 0xd5...42bb | |
| 05/19/2025 | 1:56:32 PM | buy | $102.85 | $0.06585 | 0.04224 | 0.00002704 | 1,561.92 | 0xb5...7b15 | |
| 05/19/2025 | 1:43:26 PM | buy | $140.2 | $0.06558 | 0.05762 | 0.00002695 | 2,137.72 | 0x41...ee64 | |
| 05/19/2025 | 1:37:30 PM | sell | $85 | $0.06507 | 0.03502 | 0.00002681 | 1,306.39 | 0xa7...f0e3 | |
| 05/19/2025 | 1:36:59 PM | sell | $43.53 | $0.06477 | 0.01803 | 0.00002683 | 672.07 | 0x30...bec0 | |
| 05/19/2025 | 1:35:40 PM | sell | $72.63 | $0.0646 | 0.03018 | 0.00002684 | 1,124.34 | 0x43...4d44 | |
| 05/19/2025 | 1:32:39 PM | buy | $167.89 | $0.06477 | 0.06989 | 0.00002696 | 2,591.89 | 0xfb...f52b | |
| 05/19/2025 | 1:31:11 PM | buy | $200.17 | $0.06466 | 0.08333 | 0.00002691 | 3,095.71 | 0x1c...25b5 | |
| 05/19/2025 | 1:30:20 PM | buy | $152.45 | $0.06466 | 0.06335 | 0.00002687 | 2,357.64 | 0x76...39e1 | |
| 05/19/2025 | 1:22:48 PM | buy | $137.68 | $0.0644 | 0.05737 | 0.00002683 | 2,137.94 | 0x6e...01ea | |
| 05/19/2025 | 1:15:37 PM | buy | $0.9599 | $0.06435 | 0.0004 | 0.00002681 | 14.91 | 0x82...9638 | |
| 05/19/2025 | 1:09:31 PM | sell | $19.27 | $0.06404 | 0.008032 | 0.00002668 | 301 | 0x6d...9b00 | |
| 05/19/2025 | 1:04:49 PM | buy | $136.16 | $0.06432 | 0.05673 | 0.0000268 | 2,116.89 | 0xb6...f59f | |
| 05/19/2025 | 12:53:05 PM | sell | $59.02 | $0.06382 | 0.02465 | 0.00002665 | 924.82 | 0x3f...0308 |