- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 8.29M
- Pooled WETH:
- $20.4
ZK/WETH price stats on zkSync
As of April 17, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04849. ZK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $18,463.89. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $635,494,717.47. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $65,173.53. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $65,173.53.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $18,463.89 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003036, captured at 7:20 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04849 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:17:01 PM | sell | $40.03 | $0.04849 | 0.02506 | 0.00003036 | 825.42 | 0xce...cd33 | |
| 04/17/2025 | 7:15:35 PM | buy | $55.97 | $0.04879 | 0.035 | 0.00003051 | 1,147.05 | 0x47...645f | |
| 04/17/2025 | 7:08:46 PM | buy | $61.56 | $0.04898 | 0.03833 | 0.00003049 | 1,256.77 | 0x57...e8d9 | |
| 04/17/2025 | 6:56:01 PM | buy | $63.99 | $0.04902 | 0.03979 | 0.00003048 | 1,305.36 | 0x2d...121d | |
| 04/17/2025 | 6:55:20 PM | buy | $66.35 | $0.04899 | 0.04126 | 0.00003046 | 1,354.34 | 0xc3...6065 | |
| 04/17/2025 | 6:54:42 PM | buy | $72.78 | $0.04897 | 0.04525 | 0.00003045 | 1,486.23 | 0x35...2d60 | |
| 04/17/2025 | 6:53:27 PM | buy | $99.19 | $0.04893 | 0.06168 | 0.00003043 | 2,026.85 | 0x5a...7f8f | |
| 04/17/2025 | 5:38:24 PM | buy | $158.19 | $0.04883 | 0.09847 | 0.0000304 | 3,239.22 | 0xd1...7ceb | |
| 04/17/2025 | 5:16:17 PM | buy | $113.08 | $0.04882 | 0.07034 | 0.00003037 | 2,316.37 | 0xd4...dbb7 | |
| 04/17/2025 | 4:55:37 PM | buy | $62.62 | $0.04867 | 0.03904 | 0.00003034 | 1,286.69 | 0x92...b83a | |
| 04/17/2025 | 4:23:45 PM | buy | $154.55 | $0.04836 | 0.0969 | 0.00003032 | 3,195.97 | 0xc7...245b | |
| 04/17/2025 | 4:15:18 PM | sell | $28.18 | $0.04785 | 0.01776 | 0.00003015 | 589 | 0xb6...d0a8 | |
| 04/17/2025 | 4:13:47 PM | buy | $27.17 | $0.04809 | 0.01712 | 0.0000303 | 564.97 | 0xec...8fa0 | |
| 04/17/2025 | 4:09:15 PM | sell | $107.43 | $0.04786 | 0.0677 | 0.00003016 | 2,244.44 | 0xae...17a5 | |
| 04/17/2025 | 4:05:39 PM | sell | $78.93 | $0.04776 | 0.04988 | 0.00003018 | 1,652.59 | 0x88...c7a7 | |
| 04/17/2025 | 4:03:37 PM | sell | $128.99 | $0.0478 | 0.08152 | 0.00003021 | 2,698.43 | 0x2f...42bd | |
| 04/17/2025 | 3:21:12 PM | buy | $73.57 | $0.04805 | 0.0465 | 0.00003037 | 1,531 | 0x7f...b8d2 | |
| 04/17/2025 | 3:06:30 PM | buy | $122.38 | $0.04783 | 0.07764 | 0.00003034 | 2,558.64 | 0x88...4175 | |
| 04/17/2025 | 3:05:47 PM | buy | $78.51 | $0.04761 | 0.05 | 0.00003032 | 1,648.99 | 0x5f...9a3e | |
| 04/17/2025 | 3:02:11 PM | buy | $101.28 | $0.04756 | 0.06451 | 0.00003029 | 2,129.17 | 0xd3...90d2 |