- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.81M
- Pooled WETH:
- $227.22
ZK/WETH price stats on zkSync
As of January 2, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.1997. ZK price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $860,424.61. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,481,607,085.83. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $1,545,106.66. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $1,545,106.66.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 753 in the last 24 hours, 334 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $860,424.61 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000578, captured at 6:51 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1997 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:50:27 PM | sell | $1,394.53 | $0.1997 | 0.4036 | 0.0000578 | 6,982.99 | 0xfe...ab15 | |
| 01/02/2025 | 6:45:00 PM | sell | $583.11 | $0.1993 | 0.1691 | 0.00005782 | 2,924.72 | 0xb2...fc28 | |
| 01/02/2025 | 6:44:02 PM | sell | $1,373.93 | $0.1994 | 0.3984 | 0.00005783 | 6,888.92 | 0xcf...ad15 | |
| 01/02/2025 | 6:44:02 PM | sell | $1,026.82 | $0.1995 | 0.2977 | 0.00005786 | 5,146.39 | 0x53...5e73 | |
| 01/02/2025 | 6:43:16 PM | sell | $978.38 | $0.1995 | 0.2837 | 0.00005788 | 4,901.96 | 0xf9...d5ac | |
| 01/02/2025 | 6:43:05 PM | sell | $2,397.41 | $0.1997 | 0.6952 | 0.00005791 | 12,004.88 | 0x1a...288e | |
| 01/02/2025 | 6:42:56 PM | sell | $2,328.16 | $0.1998 | 0.6751 | 0.00005796 | 11,648.86 | 0x84...7fbd | |
| 01/02/2025 | 6:39:12 PM | buy | $1,405.85 | $0.2007 | 0.4076 | 0.00005821 | 7,001.8 | 0x83...342e | |
| 01/02/2025 | 6:39:18 PM | buy | $2,393.23 | $0.2009 | 0.6938 | 0.00005825 | 11,911.83 | - | 0x57...d6ad |
| 01/02/2025 | 6:39:12 PM | buy | $1,405.85 | $0.2006 | 0.4076 | 0.00005818 | 7,005.09 | 0x87...17c2 | |
| 01/02/2025 | 6:38:47 PM | buy | $1,337.95 | $0.2005 | 0.3879 | 0.00005816 | 6,669.83 | 0x24...47ea | |
| 01/02/2025 | 6:38:33 PM | buy | $806.5 | $0.2005 | 0.2338 | 0.00005813 | 4,021.95 | 0xbf...ea15 | |
| 01/02/2025 | 6:38:26 PM | buy | $1,379.61 | $0.2004 | 0.4 | 0.00005811 | 6,882.54 | 0x6e...1a67 | |
| 01/02/2025 | 6:38:26 PM | buy | $1,160.92 | $0.2003 | 0.3365 | 0.00005809 | 5,794.04 | 0x88...bf29 | |
| 01/02/2025 | 6:38:18 PM | buy | $1,164.67 | $0.2002 | 0.3376 | 0.00005807 | 5,815.04 | 0x31...8880 | |
| 01/02/2025 | 6:37:31 PM | buy | $404.36 | $0.2002 | 0.1172 | 0.00005805 | 2,019.46 | 0xf4...7f9e | |
| 01/02/2025 | 6:30:18 PM | buy | $770.16 | $0.2002 | 0.2232 | 0.00005804 | 3,845.92 | 0x98...1e68 | |
| 01/02/2025 | 6:29:53 PM | buy | $827.21 | $0.2002 | 0.2397 | 0.00005802 | 4,131.95 | 0x67...feb4 | |
| 01/02/2025 | 6:25:50 PM | buy | $1,287.05 | $0.2006 | 0.372 | 0.000058 | 6,414.31 | 0xd2...92ee | |
| 01/02/2025 | 6:15:18 PM | buy | $1,733.15 | $0.2001 | 0.502 | 0.00005797 | 8,659.6 | 0xce...52e9 |