- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.65M
- Pooled WETH:
- $2.96
ZK/WETH price stats on zkSync
As of January 11, 2026, the current price of ZK token on DEX PancakeSwap V3 is $0.03455. ZK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,463.69. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $482,637,105.67. The liquidity pool contract is 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd with total value locked (TVL) of $66,173.53. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd is $66,173.53.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,463.69 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001105, captured at 5:06 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03455 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:30:34 PM | buy | $78.04 | $0.03455 | 0.02497 | 0.00001105 | 2,258.27 | 0xa1...8720 | |
| 01/11/2026 | 4:29:21 PM | buy | $13.14 | $0.03422 | 0.00423 | 0.00001101 | 383.92 | 0x29...53bc | |
| 01/11/2026 | 3:49:50 PM | sell | $50.28 | $0.03411 | 0.01618 | 0.00001097 | 1,474.09 | 0xff...a069 | |
| 01/11/2026 | 3:44:17 PM | sell | $18.5 | $0.0344 | 0.00592 | 0.000011 | 537.82 | 0x3c...3d44 | |
| 01/11/2026 | 3:30:13 PM | sell | $52.89 | $0.03449 | 0.01692 | 0.00001103 | 1,533.2 | 0xdc...f0c0 | |
| 01/11/2026 | 3:12:46 PM | sell | $35.83 | $0.03462 | 0.01146 | 0.00001107 | 1,034.91 | 0xec...a024 | |
| 01/11/2026 | 2:57:56 PM | buy | $46.1 | $0.03467 | 0.0148 | 0.00001112 | 1,329.86 | 0x60...9ef2 | |
| 01/11/2026 | 2:38:35 PM | buy | $39.01 | $0.03452 | 0.01253 | 0.00001109 | 1,129.8 | 0xd1...e385 | |
| 01/11/2026 | 2:16:35 PM | sell | $51.21 | $0.03418 | 0.01654 | 0.00001104 | 1,498.02 | 0x53...184f | |
| 01/11/2026 | 1:19:12 PM | sell | $37.95 | $0.03431 | 0.01225 | 0.00001108 | 1,106.16 | 0x02...9ed8 | |
| 01/11/2026 | 1:03:05 PM | sell | $44.89 | $0.03458 | 0.01443 | 0.00001111 | 1,297.98 | 0xa9...ac55 | |
| 01/11/2026 | 12:30:42 PM | sell | $34.66 | $0.03464 | 0.01116 | 0.00001115 | 1,000.67 | 0xc9...95ae | |
| 01/11/2026 | 11:20:25 AM | sell | $1.73 | $0.03468 | 0.0005586 | 0.00001117 | 50 | 0x18...27d7 | |
| 01/11/2026 | 11:02:45 AM | sell | $30.79 | $0.03472 | 0.00992 | 0.00001118 | 886.72 | 0xf4...765f | |
| 01/11/2026 | 11:01:03 AM | sell | $33.78 | $0.03481 | 0.01088 | 0.00001121 | 970.35 | 0xa6...ce0f | |
| 01/11/2026 | 10:49:52 AM | buy | $26.34 | $0.03499 | 0.008489 | 0.00001127 | 752.83 | 0x5b...b6e0 | |
| 01/11/2026 | 10:49:49 AM | buy | $55.98 | $0.03488 | 0.01803 | 0.00001123 | 1,605.01 | 0xb3...7b51 | |
| 01/11/2026 | 10:49:15 AM | buy | $15.64 | $0.03477 | 0.005041 | 0.0000112 | 449.87 | 0xa7...dbc5 | |
| 01/11/2026 | 10:45:46 AM | buy | $92.66 | $0.03445 | 0.03 | 0.00001115 | 2,689.65 | 0x46...a85b | |
| 01/11/2026 | 9:50:07 AM | buy | $51.99 | $0.03441 | 0.01675 | 0.00001109 | 1,510.81 | 0x99...e695 |