- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.25M
- Pooled WETH:
- $4.48
ZK/WETH price stats on zkSync
As of August 22, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.061. ZK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $8,558,874,926.62. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $838,788,023.50. The liquidity pool contract is 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A with total value locked (TVL) of $95,334.73. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A is $95,334.73.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 412 in the last 24 hours, 189 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $8,558,874,926.62 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001424, captured at 6:00 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.061 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 5:58:36 AM | sell | $783.48 | $0.061 | 0.1829 | 0.00001424 | 12,843.48 | 0x56...c3ca | |
| 08/22/2025 | 5:54:28 AM | buy | $899.11 | $0.06104 | 0.21 | 0.00001425 | 14,728.78 | 0xae...9454 | |
| 08/22/2025 | 5:51:14 AM | buy | $93.12 | $0.06088 | 0.02175 | 0.00001421 | 1,529.6 | 0x8b...28fe | |
| 08/22/2025 | 5:51:12 AM | sell | $675.25 | $0.06091 | 0.1577 | 0.00001422 | 11,084.78 | 0xab...5fc9 | |
| 08/22/2025 | 5:49:34 AM | sell | $253.07 | $0.06106 | 0.0591 | 0.00001426 | 4,144.08 | 0x46...6ceb | |
| 08/22/2025 | 5:49:32 AM | buy | $658.4 | $0.06106 | 0.1537 | 0.00001426 | 10,782.21 | 0x2e...a289 | |
| 08/22/2025 | 5:41:54 AM | buy | $70.4 | $0.06095 | 0.01644 | 0.00001423 | 1,155.03 | 0x6d...fb3d | |
| 08/22/2025 | 5:41:54 AM | buy | $106.93 | $0.06098 | 0.02497 | 0.00001424 | 1,753.48 | 0x6d...fb3d | |
| 08/22/2025 | 5:41:52 AM | sell | $85.78 | $0.06089 | 0.02003 | 0.00001421 | 1,408.7 | 0x0e...0b08 | |
| 08/22/2025 | 5:39:35 AM | buy | $138.1 | $0.06092 | 0.03226 | 0.00001423 | 2,266.73 | 0xad...9f41 | |
| 08/22/2025 | 5:39:32 AM | sell | $145.67 | $0.06086 | 0.03402 | 0.00001421 | 2,393.2 | 0x1a...b985 | |
| 08/22/2025 | 5:35:24 AM | buy | $15.84 | $0.06095 | 0.0037 | 0.00001423 | 259.88 | 0x16...307d | |
| 08/22/2025 | 5:32:52 AM | buy | $268.74 | $0.0609 | 0.06277 | 0.00001422 | 4,412.68 | 0xe5...8d04 | |
| 08/22/2025 | 5:32:51 AM | sell | $146.59 | $0.06082 | 0.03424 | 0.0000142 | 2,410.14 | 0x0b...309c | |
| 08/22/2025 | 5:32:16 AM | buy | $201.16 | $0.06087 | 0.04698 | 0.00001421 | 3,304.61 | 0x2d...c668 | |
| 08/22/2025 | 5:32:14 AM | sell | $400.95 | $0.06084 | 0.09365 | 0.00001421 | 6,589.64 | 0x46...bdd5 | |
| 08/22/2025 | 5:31:49 AM | buy | $30.05 | $0.06096 | 0.00702 | 0.00001424 | 492.92 | 0x4a...850c | |
| 08/22/2025 | 5:31:49 AM | buy | $244.23 | $0.06092 | 0.05705 | 0.00001423 | 4,008.9 | 0x4a...850c | |
| 08/22/2025 | 5:31:47 AM | sell | $296.8 | $0.06087 | 0.06932 | 0.00001421 | 4,875.86 | 0x4a...e5bf | |
| 08/22/2025 | 5:31:43 AM | buy | $149.92 | $0.06095 | 0.03502 | 0.00001423 | 2,459.5 | 0x43...5f79 |