- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 150,653.23
- Pooled WETH:
- $1.1
ZK/WETH price stats on zkSync
As of June 20, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04602. ZK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $12,399.75. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $630,743,136.00. The liquidity pool contract is 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A with total value locked (TVL) of $9,749.74. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A is $9,749.74.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $12,399.75 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001805, captured at 11:52 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04602 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:45:03 AM | sell | $76.44 | $0.04602 | 0.02998 | 0.00001805 | 1,660.78 | 0x85...368c | |
| 06/20/2025 | 11:40:33 AM | sell | $76.47 | $0.04609 | 0.02999 | 0.00001808 | 1,659.11 | 0x1e...8daf | |
| 06/20/2025 | 11:08:53 AM | buy | $53.38 | $0.04617 | 0.02093 | 0.0000181 | 1,156.2 | 0xe0...0f25 | |
| 06/20/2025 | 11:01:43 AM | sell | $12.48 | $0.04611 | 0.004893 | 0.00001807 | 270.69 | 0xfc...0ca5 | |
| 06/20/2025 | 10:33:53 AM | buy | $81.09 | $0.04617 | 0.03175 | 0.00001808 | 1,756.27 | 0xb9...6ec3 | |
| 06/20/2025 | 10:33:41 AM | sell | $69.32 | $0.04612 | 0.02714 | 0.00001806 | 1,503.04 | 0x0c...5c48 | |
| 06/20/2025 | 10:22:09 AM | buy | $101.31 | $0.04615 | 0.03967 | 0.00001807 | 2,194.99 | 0x93...f9e0 | |
| 06/20/2025 | 10:04:02 AM | sell | $23.03 | $0.04607 | 0.009022 | 0.00001804 | 500 | 0x5a...9823 | |
| 06/20/2025 | 9:39:03 AM | sell | $20.74 | $0.04609 | 0.008123 | 0.00001805 | 450 | 0x72...8d12 | |
| 06/20/2025 | 9:31:48 AM | buy | $76.6 | $0.04611 | 0.03 | 0.00001806 | 1,661.1 | 0x7c...22ff | |
| 06/20/2025 | 9:30:19 AM | sell | $66.3 | $0.04606 | 0.02596 | 0.00001804 | 1,439.43 | 0xe0...0606 | |
| 06/20/2025 | 9:23:20 AM | sell | $115.92 | $0.04614 | 0.0454 | 0.00001807 | 2,512.18 | 0xf5...e8c9 | |
| 06/20/2025 | 9:13:05 AM | sell | $76.66 | $0.04623 | 0.03002 | 0.0000181 | 1,658.25 | 0x24...9d43 | |
| 06/20/2025 | 9:07:04 AM | buy | $76.6 | $0.04627 | 0.03 | 0.00001812 | 1,655.31 | 0xf3...6b54 | |
| 06/20/2025 | 8:54:44 AM | sell | $119.98 | $0.04625 | 0.04698 | 0.00001811 | 2,594.24 | 0x24...c10c | |
| 06/20/2025 | 8:48:05 AM | buy | $127.67 | $0.04629 | 0.05 | 0.00001812 | 2,757.91 | 0x11...4fe5 | |
| 06/20/2025 | 8:48:01 AM | sell | $68.85 | $0.04622 | 0.02696 | 0.0000181 | 1,489.66 | 0xb9...aabd | |
| 06/20/2025 | 8:47:48 AM | sell | $199.39 | $0.04634 | 0.07808 | 0.00001814 | 4,302.74 | 0x86...cb96 | |
| 06/20/2025 | 8:44:51 AM | buy | $130.73 | $0.04641 | 0.0512 | 0.00001817 | 2,816.6 | 0xfc...4f53 | |
| 06/20/2025 | 8:44:50 AM | sell | $192.59 | $0.04639 | 0.07542 | 0.00001817 | 4,150.89 | 0x86...7c3d |