- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 654,515.25
- Pooled WETH:
- $2.64
ZK/WETH price stats on zkSync
As of September 12, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.06091. ZK price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $158,333,660,757.87. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $837,833,852.57. The liquidity pool contract is 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A with total value locked (TVL) of $51,843.48. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A is $51,843.48.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 431 in the last 24 hours, 223 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $158,333,660,757.87 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001346, captured at 8:37 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06091 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:35:45 AM | sell | $8.99 | $0.06091 | 0.001989 | 0.00001346 | 147.74 | 0x15...e05d | |
| 09/12/2025 | 8:26:48 AM | sell | $6.11 | $0.06093 | 0.001351 | 0.00001346 | 100.39 | 0x49...1341 | |
| 09/12/2025 | 8:11:11 AM | sell | $167.72 | $0.06106 | 0.03702 | 0.00001347 | 2,746.78 | 0xf3...b992 | |
| 09/12/2025 | 7:55:45 AM | sell | $1.24 | $0.06119 | 0.0002746 | 0.00001349 | 20.35 | 0xa6...10a4 | |
| 09/12/2025 | 7:51:00 AM | buy | $242.1 | $0.06116 | 0.05337 | 0.00001348 | 3,957.88 | 0xa3...ce0e | |
| 09/12/2025 | 7:50:48 AM | buy | $1.51 | $0.06108 | 0.0003345 | 0.00001346 | 24.83 | 0xbd...4fa9 | |
| 09/12/2025 | 7:50:45 AM | sell | $89.27 | $0.06105 | 0.01968 | 0.00001346 | 1,462.25 | 0x1d...2615 | |
| 09/12/2025 | 7:44:55 AM | sell | $49.72 | $0.06111 | 0.01095 | 0.00001347 | 813.51 | 0xaa...8d67 | |
| 09/12/2025 | 7:44:18 AM | buy | $202.58 | $0.06112 | 0.04465 | 0.00001347 | 3,313.94 | 0xa3...3320 | |
| 09/12/2025 | 7:43:20 AM | sell | $18.89 | $0.061 | 0.004164 | 0.00001344 | 309.68 | 0xdc...2c9d | |
| 09/12/2025 | 7:35:08 AM | sell | $4.88 | $0.06103 | 0.001075 | 0.00001344 | 80 | 0xbc...4121 | |
| 09/12/2025 | 7:30:51 AM | sell | $233.88 | $0.0611 | 0.05154 | 0.00001346 | 3,827.7 | 0x22...6fc3 | |
| 09/12/2025 | 7:30:14 AM | sell | $29.37 | $0.06119 | 0.006473 | 0.00001348 | 480 | 0x00...0c31 | |
| 09/12/2025 | 7:27:09 AM | sell | $22.23 | $0.06121 | 0.0049 | 0.00001349 | 363.26 | 0xf8...522a | |
| 09/12/2025 | 7:24:15 AM | sell | $125.92 | $0.06113 | 0.02775 | 0.00001347 | 2,059.86 | 0xed...75af | |
| 09/12/2025 | 7:24:19 AM | buy | $178.65 | $0.06121 | 0.03937 | 0.00001349 | 2,918.51 | 0xfa...512d | |
| 09/12/2025 | 7:06:16 AM | buy | $45.1B | $11.27M | 0.05396 | 0.00001347 | 4,003.4 | 0xe6...bdcd | |
| 09/12/2025 | 7:06:11 AM | sell | $56.31B | $11.26M | 0.06736 | 0.00001347 | 5,001.11 | 0x4d...b568 | |
| 09/12/2025 | 7:05:36 AM | buy | $12.27B | $11.29M | 0.01467 | 0.0000135 | 1,086.78 | 0xdb...7e79 | |
| 09/12/2025 | 7:04:09 AM | buy | $9.59B | $11.28M | 0.01146 | 0.00001349 | 849.97 | 0x5c...0340 |