- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 194,201.43
- Pooled WETH:
- $3.94
ZK/WETH price stats on zkSync
As of November 2, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.06376. ZK price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 2467 trades with trading volume of $10,609,456,813,196,214.00. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $877,218,246.73. The liquidity pool contract is 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A with total value locked (TVL) of $27,644.67. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A is $27,644.67.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 2467 in the last 24 hours, 1329 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $10,609,456,813,196,214.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001648, captured at 7:13 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06376 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:13:37 AM | sell | $18.59 | $0.06376 | 0.004808 | 0.00001648 | 291.63 | 0x8c...1cf5 | |
| 11/02/2025 | 7:13:35 AM | buy | $100.29 | $0.06356 | 0.02593 | 0.00001643 | 1,577.87 | 0xa0...3a3f | |
| 11/02/2025 | 7:13:36 AM | buy | $100 | $0.06375 | 0.02586 | 0.00001648 | 1,568.77 | 0x7a...ce3d | |
| 11/02/2025 | 7:13:34 AM | sell | $319.61 | $0.0637 | 0.08264 | 0.00001647 | 5,017.21 | 0xb7...8f49 | |
| 11/02/2025 | 7:13:00 AM | sell | $65.82 | $0.0641 | 0.01701 | 0.00001656 | 1,026.92 | 0x48...df86 | |
| 11/02/2025 | 7:11:41 AM | sell | $72.14 | $0.06453 | 0.01855 | 0.0000166 | 1,117.92 | 0xf7...0276 | |
| 11/02/2025 | 7:11:40 AM | buy | $20.18 | $0.06465 | 0.005193 | 0.00001662 | 312.29 | 0x61...e73b | |
| 11/02/2025 | 7:11:31 AM | buy | $73.74 | $0.06456 | 0.01896 | 0.0000166 | 1,142.28 | 0x6c...e4fe | |
| 11/02/2025 | 7:11:30 AM | buy | $67.5 | $0.06442 | 0.01736 | 0.00001657 | 1,047.7 | 0x91...5e34 | |
| 11/02/2025 | 7:10:15 AM | buy | $60.32 | $0.06424 | 0.01553 | 0.00001654 | 939 | 0xb9...b0ee | |
| 11/02/2025 | 7:09:50 AM | buy | $97.95 | $0.06385 | 0.02535 | 0.00001652 | 1,533.95 | 0x2b...d0c1 | |
| 11/02/2025 | 7:09:51 AM | sell | $48.6 | $0.06384 | 0.01257 | 0.00001652 | 761.34 | 0xf0...adb9 | |
| 11/02/2025 | 7:09:37 AM | sell | $61.29 | $0.06376 | 0.01586 | 0.0000165 | 961.31 | 0x5e...70da | |
| 11/02/2025 | 7:09:36 AM | buy | $204.66 | $0.06368 | 0.05296 | 0.00001648 | 3,213.45 | 0x77...80c2 | |
| 11/02/2025 | 7:09:19 AM | sell | $160.61 | $0.06358 | 0.04156 | 0.00001645 | 2,526 | 0x58...5c7f | |
| 11/02/2025 | 7:08:36 AM | sell | $120.04 | $0.06385 | 0.03106 | 0.00001652 | 1,879.92 | 0x96...3d25 | |
| 11/02/2025 | 7:08:27 AM | buy | $65.87 | $0.06397 | 0.01704 | 0.00001655 | 1,029.74 | 0x9f...fc1c | |
| 11/02/2025 | 7:08:18 AM | buy | $66.2 | $0.06384 | 0.01713 | 0.00001652 | 1,036.95 | 0x0e...c884 | |
| 11/02/2025 | 7:07:53 AM | sell | $123.14 | $0.06413 | 0.03171 | 0.00001651 | 1,920 | 0x24...5686 | |
| 11/02/2025 | 7:07:29 AM | sell | $10.64 | $0.06424 | 0.002741 | 0.00001655 | 165.67 | 0x73...d1b4 |