- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 360,617.45
- Pooled WETH:
- $1.15
ZK/WETH price stats on zkSync
As of December 9, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.03506. ZK price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,722.85. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $489,537,062.34. The liquidity pool contract is 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A with total value locked (TVL) of $16,473.46. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A is $16,473.46.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,722.85 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000106, captured at 10:20 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03506 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:09:51 PM | sell | $27.64 | $0.03506 | 0.008358 | 0.0000106 | 788.46 | 0x88...131b | |
| 12/09/2025 | 10:09:49 PM | buy | $73.43 | $0.03497 | 0.0222 | 0.00001057 | 2,099.77 | 0x08...cf0f | |
| 12/09/2025 | 10:08:55 PM | buy | $17.16 | $0.03472 | 0.00519 | 0.00001049 | 494.36 | 0xdb...7d87 | |
| 12/09/2025 | 10:08:52 PM | buy | $77.19 | $0.03445 | 0.02334 | 0.00001041 | 2,240.5 | 0x4e...e23c | |
| 12/09/2025 | 10:08:51 PM | sell | $140.38 | $0.03459 | 0.04244 | 0.00001046 | 4,057.76 | 0x32...da18 | |
| 12/09/2025 | 10:05:05 PM | sell | $10.55 | $0.035 | 0.003192 | 0.00001058 | 301.54 | 0x5b...3d44 | |
| 12/09/2025 | 10:05:03 PM | buy | $39.53 | $0.03496 | 0.01195 | 0.00001057 | 1,130.8 | 0x49...886c | |
| 12/09/2025 | 10:03:52 PM | buy | $61.53 | $0.03468 | 0.0186 | 0.00001048 | 1,774.1 | 0xcf...2883 | |
| 12/09/2025 | 10:01:00 PM | buy | $28.56 | $0.03442 | 0.00864 | 0.00001041 | 829.66 | 0xc1...82a2 | |
| 12/09/2025 | 9:48:40 PM | sell | $12.61 | $0.03431 | 0.003818 | 0.00001038 | 367.54 | 0xa2...baad | |
| 12/09/2025 | 9:48:35 PM | sell | $14.82 | $0.03439 | 0.004487 | 0.00001041 | 430.93 | 0x04...f6ae | |
| 12/09/2025 | 9:21:23 PM | buy | $14.77 | $0.03453 | 0.00446 | 0.00001042 | 427.9 | 0x05...afae | |
| 12/09/2025 | 8:26:19 PM | buy | $8.21 | $0.03445 | 0.00248 | 0.0000104 | 238.37 | 0xee...feaf | |
| 12/09/2025 | 8:24:45 PM | sell | $22.2 | $0.03454 | 0.006688 | 0.0000104 | 642.76 | 0xf7...0be2 | |
| 12/09/2025 | 8:21:13 PM | buy | $24.85 | $0.03466 | 0.007464 | 0.00001041 | 716.78 | 0x59...2b0e | |
| 12/09/2025 | 7:19:56 PM | buy | $0.2981 | $0.03503 | 0.00008843 | 0.00001039 | 8.51 | 0xa0...1cb1 | |
| 12/09/2025 | 6:49:42 PM | sell | $37 | $0.03482 | 0.01106 | 0.00001041 | 1,062.51 | 0xeb...c926 | |
| 12/09/2025 | 6:40:20 PM | sell | $27.66 | $0.03536 | 0.008187 | 0.00001046 | 782.26 | 0x8b...0968 | |
| 12/09/2025 | 6:15:58 PM | sell | $28.06 | $0.03531 | 0.008355 | 0.00001051 | 794.8 | 0x8b...7691 | |
| 12/09/2025 | 5:23:50 PM | buy | $14.57 | $0.03544 | 0.004332 | 0.00001053 | 411.32 | 0xcb...b238 |