- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 830,093.55
- Pooled WETH:
- $2.07
ZK/WETH price stats on zkSync
As of August 2, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04972. ZK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $35,663,768,774.01. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $683,289,789.59. The liquidity pool contract is 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A with total value locked (TVL) of $48,553.84. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x4eE1Ff78376a73a32f4D50c7e52e8DCAcf59c57A is $48,553.84.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 486 in the last 24 hours, 258 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $35,663,768,774.01 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001418, captured at 11:36 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04972 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:29:54 AM | sell | $48.57 | $0.04972 | 0.01385 | 0.00001418 | 976.93 | 0xd8...5de2 | |
| 08/02/2025 | 11:29:04 AM | sell | $78.31 | $0.04971 | 0.02235 | 0.00001419 | 1,575.12 | 0xa3...e5a6 | |
| 08/02/2025 | 11:28:10 AM | buy | $76.45 | $0.04969 | 0.02186 | 0.0000142 | 1,538.63 | 0xd1...2e7f | |
| 08/02/2025 | 11:28:05 AM | buy | $28.91 | $0.04966 | 0.008266 | 0.00001419 | 582.17 | 0x74...5af6 | |
| 08/02/2025 | 11:28:03 AM | buy | $149.17 | $0.0496 | 0.04265 | 0.00001418 | 3,007.24 | 0x96...5798 | |
| 08/02/2025 | 11:24:21 AM | buy | $103.67 | $0.0494 | 0.02972 | 0.00001416 | 2,098.62 | 0x79...36c1 | |
| 08/02/2025 | 11:21:59 AM | buy | $156.92 | $0.04932 | 0.04498 | 0.00001413 | 3,181.49 | 0x53...7cec | |
| 08/02/2025 | 10:44:14 AM | sell | $35.66B | $10.86M | 0.04639 | 0.00001412 | 3,284.2 | 0xdb...b4ef | |
| 08/02/2025 | 10:30:58 AM | buy | $106.14 | $0.0493 | 0.03045 | 0.00001414 | 2,152.77 | 0xa6...5823 | |
| 08/02/2025 | 10:15:39 AM | sell | $91.89 | $0.0493 | 0.02633 | 0.00001412 | 1,863.89 | 0x85...2168 | |
| 08/02/2025 | 10:04:54 AM | sell | $163.3 | $0.04941 | 0.04676 | 0.00001415 | 3,304.74 | 0x91...ab5e | |
| 08/02/2025 | 9:48:23 AM | buy | $115.16 | $0.04947 | 0.03298 | 0.00001417 | 2,327.58 | 0xf2...0ae4 | |
| 08/02/2025 | 9:46:29 AM | sell | $50.35 | $0.04941 | 0.01442 | 0.00001415 | 1,019.16 | 0xe7...117f | |
| 08/02/2025 | 9:13:18 AM | sell | $91.62 | $0.04953 | 0.02619 | 0.00001416 | 1,849.71 | 0x4c...a194 | |
| 08/02/2025 | 9:00:06 AM | sell | $47.46 | $0.04957 | 0.01357 | 0.00001417 | 957.41 | 0x23...e71b | |
| 08/02/2025 | 8:56:07 AM | sell | $122.83 | $0.04963 | 0.03511 | 0.00001418 | 2,474.99 | 0x32...e631 | |
| 08/02/2025 | 8:53:58 AM | buy | $15.55 | $0.04978 | 0.00444 | 0.00001421 | 312.38 | 0x7b...5b67 | |
| 08/02/2025 | 8:48:26 AM | sell | $57.8 | $0.04974 | 0.0165 | 0.0000142 | 1,161.98 | 0x5f...1e4f | |
| 08/02/2025 | 8:41:13 AM | sell | $350.39 | $0.04987 | 0.1 | 0.00001423 | 7,025.83 | 0xbf...4212 | |
| 08/02/2025 | 8:40:50 AM | buy | $250.02 | $0.04995 | 0.07137 | 0.00001426 | 5,005.3 | 0x3e...c58e |