- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 152,112.49
- Pooled WETH:
- $0.3118
ZK/WETH price stats on zkSync
As of July 17, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.06182. ZK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.45. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $849,630,124.38. The liquidity pool contract is 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 with total value locked (TVL) of $10,469.92. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 is $10,469.92.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001809, captured at 11:57 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06182 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 7:06:00 AM | sell | $0.1743 | $0.06182 | 0.00005102 | 0.00001809 | 2.82 | 0xf5...5ef7 | |
| 07/17/2025 | 12:40:12 AM | sell | $0.06935 | $0.0618 | 0.00002057 | 0.00001833 | 1.12 | 0xbb...d192 | |
| 07/16/2025 | 8:50:56 PM | sell | $0.2037 | $0.06297 | 0.00006022 | 0.00001861 | 3.23 | 0xae...2bde | |
| 07/16/2025 | 3:10:10 AM | buy | $0.4797 | $0.05808 | 0.0001541 | 0.00001866 | 8.25 | 0xa6...1220 | |
| 07/15/2025 | 11:49:06 AM | sell | $0.4196 | $0.05419 | 0.0001413 | 0.00001825 | 7.74 | 0x06...4352 | |
| 07/12/2025 | 7:11:15 AM | sell | $0.2211 | $0.05615 | 0.00007482 | 0.000019 | 3.93 | 0xdf...7213 | |
| 07/11/2025 | 10:12:24 AM | buy | $0.2354 | $0.05816 | 0.00007843 | 0.00001937 | 4.04 | 0x6a...4177 | |
| 07/10/2025 | 10:33:24 PM | buy | $0.5621 | $0.05455 | 0.00019 | 0.00001844 | 10.3 | 0xb1...3f52 | |
| 07/08/2025 | 4:58:57 PM | sell | $0.08914 | $0.04519 | 0.00003463 | 0.00001756 | 1.97 | 0x7d...27aa | |
| 07/05/2025 | 6:19:29 PM | sell | $5.01 | $0.04509 | 0.002004 | 0.00001801 | 111.29 | 0x13...e529 | |
| 07/05/2025 | 10:44:51 AM | sell | $9.1 | $0.04552 | 0.003617 | 0.00001808 | 200 | 0x91...b3d6 | |
| 07/05/2025 | 9:46:34 AM | sell | $2.3 | $0.04567 | 0.0009149 | 0.00001815 | 50.4 | 0x82...89d6 | |
| 07/05/2025 | 5:02:50 AM | sell | $13.32 | $0.04595 | 0.00529 | 0.00001823 | 290.07 | 0x1d...bf57 | |
| 07/05/2025 | 2:46:19 AM | sell | $3.07 | $0.04596 | 0.001226 | 0.00001832 | 66.9 | 0x68...3565 | |
| 07/04/2025 | 1:05:59 PM | sell | $11.48 | $0.04697 | 0.004501 | 0.0000184 | 244.51 | 0x4c...5d1a | |
| 07/04/2025 | 10:55:45 AM | sell | $7.01 | $0.04729 | 0.002746 | 0.00001851 | 148.36 | 0x35...3903 | |
| 07/04/2025 | 6:53:54 AM | sell | $12.46 | $0.0476 | 0.004875 | 0.00001861 | 261.84 | 0xfa...30bd | |
| 07/04/2025 | 6:09:59 AM | sell | $2.96 | $0.04801 | 0.001154 | 0.0000187 | 61.71 | 0x72...1455 | |
| 07/04/2025 | 4:45:19 AM | sell | $11.68 | $0.04846 | 0.004529 | 0.00001878 | 241.13 | 0xd9...de68 | |
| 07/04/2025 | 3:49:10 AM | sell | $5.19 | $0.0487 | 0.002015 | 0.00001887 | 106.74 | 0x5a...288e |