- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 915,488.87
- Pooled WETH:
- $7.1
ZK/WETH price stats on zkSync
As of November 22, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1548. ZK price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $13,489.03. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,874,731,123.89. The liquidity pool contract is 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 with total value locked (TVL) of $165,227.08. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 is $165,227.08.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $13,489.03 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004689, captured at 4:15 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1548 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:03:03 PM | buy | $251.87 | $0.1548 | 0.07627 | 0.00004689 | 1,626.71 | 0x58...ce7a | |
| 11/22/2024 | 4:01:39 PM | buy | $97.4 | $0.1546 | 0.02949 | 0.00004683 | 629.86 | 0x72...baa3 | |
| 11/22/2024 | 4:01:29 PM | buy | $165.09 | $0.1544 | 0.05 | 0.00004678 | 1,068.7 | 0x7a...6051 | |
| 11/22/2024 | 2:31:04 PM | sell | $168.58 | $0.151 | 0.05123 | 0.0000459 | 1,116.3 | 0x2b...71ae | |
| 11/22/2024 | 2:31:05 PM | sell | $129.74 | $0.1508 | 0.03943 | 0.00004584 | 860.07 | 0x2c...ed48 | |
| 11/22/2024 | 2:20:43 PM | sell | $76.18 | $0.1514 | 0.0231 | 0.00004594 | 502.93 | 0x73...89dd | |
| 11/22/2024 | 2:20:23 PM | sell | $164.9 | $0.1516 | 0.05001 | 0.00004598 | 1,087.57 | 0xbc...b9f0 | |
| 11/22/2024 | 2:18:09 PM | sell | $118.29 | $0.1517 | 0.03587 | 0.00004603 | 779.38 | 0x78...5c9b | |
| 11/22/2024 | 2:18:01 PM | sell | $189.81 | $0.1519 | 0.05756 | 0.00004608 | 1,249.09 | 0x98...d1c6 | |
| 11/22/2024 | 1:29:11 PM | sell | $34.12 | $0.1509 | 0.01042 | 0.00004612 | 226.05 | 0x49...d3d8 | |
| 11/22/2024 | 1:27:26 PM | sell | $165.15 | $0.1524 | 0.05001 | 0.00004615 | 1,083.52 | 0xa3...03f7 | |
| 11/22/2024 | 1:25:44 PM | sell | $165.11 | $0.153 | 0.04985 | 0.00004621 | 1,078.74 | 0x56...6d13 | |
| 11/22/2024 | 1:25:38 PM | sell | $185.46 | $0.1532 | 0.05599 | 0.00004627 | 1,210.11 | 0x6e...ab32 | |
| 11/22/2024 | 1:22:05 PM | sell | $203.74 | $0.154 | 0.06127 | 0.00004634 | 1,322.3 | 0x97...96e8 | |
| 11/22/2024 | 1:21:31 PM | sell | $108.91 | $0.1542 | 0.03275 | 0.00004639 | 706.08 | 0x7c...26a7 | |
| 11/22/2024 | 1:19:40 PM | sell | $48.84 | $0.1543 | 0.01469 | 0.00004642 | 316.48 | 0xa0...5dbd | |
| 11/22/2024 | 1:19:23 PM | sell | $85.14 | $0.1544 | 0.0256 | 0.00004644 | 551.36 | 0x11...5973 | |
| 11/22/2024 | 1:19:03 PM | sell | $91.5 | $0.1548 | 0.02746 | 0.00004647 | 591 | 0x35...872f | |
| 11/22/2024 | 12:34:36 PM | buy | $612.22 | $0.1581 | 0.1831 | 0.00004732 | 3,870.72 | 0x61...b275 | |
| 11/22/2024 | 12:34:12 PM | buy | $56.85 | $0.1577 | 0.01701 | 0.00004721 | 360.35 | 0x87...58d8 |