- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.16M
- Pooled WETH:
- $16.3
ZK/WETH price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1217. ZK price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,338.22. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,374,206,953.98. The liquidity pool contract is 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 with total value locked (TVL) of $181,499.63. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 is $181,499.63.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $11,338.22 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004947, captured at 9:16 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1217 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:14:39 PM | sell | $5.19 | $0.1217 | 0.002111 | 0.00004947 | 42.67 | - | 0x84...431f |
| 09/19/2024 | 9:09:21 PM | sell | $75.93 | $0.1218 | 0.03085 | 0.00004948 | 623.46 | 0xb5...59ed | |
| 09/19/2024 | 9:07:14 PM | sell | $147.23 | $0.1218 | 0.05981 | 0.00004951 | 1,208.05 | 0x0f...38ab | |
| 09/19/2024 | 9:07:13 PM | sell | $147.39 | $0.1219 | 0.05988 | 0.00004955 | 1,208.34 | 0x8d...c4a2 | |
| 09/19/2024 | 9:05:17 PM | sell | $56.59 | $0.122 | 0.02299 | 0.00004958 | 463.66 | 0x83...73d6 | |
| 09/19/2024 | 9:05:02 PM | sell | $132.16 | $0.1221 | 0.05369 | 0.00004961 | 1,082.31 | 0xd9...7f6e | |
| 09/19/2024 | 7:51:56 PM | sell | $131.19 | $0.1225 | 0.05313 | 0.00004965 | 1,070.08 | 0x64...42e8 | |
| 09/19/2024 | 7:37:38 PM | sell | $134.01 | $0.1227 | 0.05424 | 0.00004968 | 1,091.79 | 0x76...8798 | |
| 09/19/2024 | 7:37:38 PM | sell | $107.21 | $0.1228 | 0.04339 | 0.00004972 | 872.83 | 0xf9...7da2 | |
| 09/19/2024 | 7:15:09 PM | sell | $202.04 | $0.123 | 0.08167 | 0.00004976 | 1,641.34 | 0x52...f0f4 | |
| 09/19/2024 | 7:08:15 PM | sell | $159.82 | $0.1233 | 0.06455 | 0.00004981 | 1,295.98 | 0x31...9d66 | |
| 09/19/2024 | 7:08:00 PM | sell | $158.63 | $0.1234 | 0.06407 | 0.00004985 | 1,285.13 | 0xc0...0b75 | |
| 09/19/2024 | 7:07:05 PM | sell | $98.34 | $0.1235 | 0.03971 | 0.00004988 | 796.15 | 0xa6...59d6 | |
| 09/19/2024 | 7:02:40 PM | sell | $92.32 | $0.1238 | 0.03726 | 0.00004997 | 745.69 | 0x8b...cbd6 | |
| 09/19/2024 | 7:02:40 PM | sell | $207.83 | $0.1237 | 0.08388 | 0.00004993 | 1,680.11 | 0x66...cb21 | |
| 09/19/2024 | 6:40:27 PM | sell | $45.85 | $0.1241 | 0.01845 | 0.00004998 | 369.23 | - | 0xa8...502a |
| 09/19/2024 | 6:16:39 PM | sell | $131.52 | $0.1236 | 0.05321 | 0.00005001 | 1,064.02 | 0xfd...6000 | |
| 09/19/2024 | 6:14:03 PM | sell | $99.07 | $0.1236 | 0.04008 | 0.00005004 | 801 | 0x37...2027 | |
| 09/19/2024 | 6:12:04 PM | sell | $37.4 | $0.1237 | 0.01513 | 0.00005006 | 302.31 | 0xae...e61e | |
| 09/19/2024 | 6:03:01 PM | sell | $164.23 | $0.1237 | 0.06648 | 0.00005009 | 1,327.26 | 0xaa...b886 |