- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 444,731.84
- Pooled WETH:
- $11.11
ZK/WETH price stats on zkSync
As of January 2, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.2008. ZK price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,124.01. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,495,435,487.25. The liquidity pool contract is 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 with total value locked (TVL) of $77,415.53. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 is $77,415.53.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 58 in the last 24 hours, 54 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $8,124.01 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005766, captured at 7:14 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.2008 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:09:50 PM | sell | $166.44 | $0.2008 | 0.04779 | 0.00005766 | 828.82 | 0x66...74b7 | |
| 01/02/2025 | 3:09:17 PM | sell | $75.36 | $0.2009 | 0.02164 | 0.0000577 | 375 | 0x55...02b0 | |
| 01/02/2025 | 3:09:17 PM | sell | $75.4 | $0.201 | 0.02165 | 0.00005773 | 375 | 0x55...02b0 | |
| 01/02/2025 | 3:07:00 PM | sell | $80 | $0.2013 | 0.02294 | 0.00005776 | 397.29 | 0xe2...924f | |
| 01/02/2025 | 10:48:48 AM | buy | $106.46 | $0.2042 | 0.03072 | 0.00005893 | 521.32 | 0x40...fe6c | |
| 01/02/2025 | 10:42:21 AM | buy | $173.42 | $0.2042 | 0.05 | 0.00005887 | 849.19 | 0xbc...c187 | |
| 01/02/2025 | 10:41:19 AM | buy | $173.42 | $0.2039 | 0.05 | 0.00005881 | 850.15 | 0xb0...7f16 | |
| 01/02/2025 | 10:39:31 AM | buy | $173.42 | $0.2037 | 0.05 | 0.00005874 | 851.1 | 0xf3...fea6 | |
| 01/02/2025 | 10:37:51 AM | buy | $129.26 | $0.2036 | 0.03725 | 0.00005868 | 634.85 | 0xa5...8e9e | |
| 01/02/2025 | 10:32:11 AM | buy | $167.84 | $0.2032 | 0.0484 | 0.00005863 | 825.63 | 0xb1...2b9a | |
| 01/02/2025 | 10:31:24 AM | buy | $187.41 | $0.203 | 0.05405 | 0.00005856 | 922.91 | 0x76...bb3a | |
| 01/02/2025 | 8:00:46 AM | buy | $87.93 | $0.1997 | 0.02576 | 0.00005851 | 440.24 | 0xfc...841a | |
| 01/02/2025 | 1:02:21 AM | buy | $140.95 | $0.198 | 0.0416 | 0.00005846 | 711.65 | 0xc0...09af | |
| 01/01/2025 | 10:57:43 PM | buy | $168.1 | $0.1963 | 0.05 | 0.0000584 | 856.05 | 0x17...f103 | |
| 01/01/2025 | 10:55:05 PM | buy | $129.93 | $0.1961 | 0.03864 | 0.00005834 | 662.33 | 0x57...d53a | |
| 01/01/2025 | 10:52:46 PM | buy | $133.16 | $0.196 | 0.0396 | 0.00005829 | 679.4 | 0xde...bd69 | |
| 01/01/2025 | 10:47:19 PM | buy | $132.36 | $0.1958 | 0.03936 | 0.00005824 | 675.89 | 0xe2...5c62 | |
| 01/01/2025 | 10:46:37 PM | buy | $168.1 | $0.1956 | 0.05 | 0.00005818 | 859.32 | 0x66...132b | |
| 01/01/2025 | 10:41:15 PM | buy | $167.94 | $0.1952 | 0.05 | 0.00005811 | 860.3 | 0xa8...431e | |
| 01/01/2025 | 10:00:34 PM | buy | $48.79 | $0.1952 | 0.01451 | 0.00005807 | 249.94 | 0xad...3577 |