- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 196,703.8
- Pooled WETH:
- $0.4357
ZK/WETH price stats on zkSync
As of June 20, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.04497. ZK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.86. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $616,337,617.68. The liquidity pool contract is 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 with total value locked (TVL) of $9,944.35. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 is $9,944.35.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $42.86 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001786, captured at 4:44 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04497 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:42:28 AM | sell | $1.07 | $0.04497 | 0.0004255 | 0.00001786 | 23.82 | 0xa1...d224 | |
| 06/20/2025 | 3:39:44 AM | sell | $5.24 | $0.04511 | 0.002082 | 0.00001789 | 116.35 | 0x70...c37a | |
| 06/19/2025 | 6:12:14 PM | buy | $10.46 | $0.04584 | 0.004161 | 0.00001823 | 228.19 | 0x5f...50d9 | |
| 06/19/2025 | 3:48:07 PM | buy | $10.07 | $0.04541 | 0.004023 | 0.00001812 | 221.92 | 0xb5...b137 | |
| 06/19/2025 | 2:49:47 PM | buy | $0.7254 | $0.04535 | 0.0002891 | 0.00001807 | 15.99 | - | 0x06...adec |
| 06/19/2025 | 1:37:49 PM | buy | $2.24 | $0.0456 | 0.0008899 | 0.00001805 | 49.28 | 0x17...c8e2 | |
| 06/19/2025 | 12:06:21 PM | buy | $13.02 | $0.04556 | 0.005141 | 0.00001798 | 285.93 | 0x11...5b6f | |
| 06/18/2025 | 8:52:11 PM | buy | $7.04 | $0.045 | 0.002793 | 0.00001783 | 156.65 | 0x3f...cb23 | |
| 06/18/2025 | 8:33:36 PM | buy | $2.49 | $0.04425 | 0.001 | 0.00001771 | 56.44 | 0xf1...e305 | |
| 06/18/2025 | 8:32:40 PM | buy | $2.49 | $0.0441 | 0.001 | 0.00001765 | 56.63 | 0x8f...73bb | |
| 06/18/2025 | 4:26:45 PM | sell | $0.6039 | $0.04529 | 0.000241 | 0.00001807 | 13.33 | 0x23...877d | |
| 06/17/2025 | 2:25:58 AM | sell | $0.465 | $0.05024 | 0.0001807 | 0.00001952 | 9.25 | 0x9e...755f | |
| 06/12/2025 | 6:41:15 AM | sell | $0.109 | $0.05582 | 0.00003942 | 0.00002017 | 1.95 | - | 0xed...9e8e |
| 06/11/2025 | 6:00:13 PM | sell | $0.2322 | $0.05806 | 0.00008194 | 0.00002048 | 4 | 0xf0...e63d | |
| 06/11/2025 | 1:30:47 AM | sell | $0.1207 | $0.05813 | 0.00004322 | 0.0000208 | 2.07 | - | 0x70...8ebc |
| 06/05/2025 | 12:40:56 PM | sell | $0.3409 | $0.05562 | 0.0001299 | 0.0000212 | 6.12 | 0xc3...f97e | |
| 06/05/2025 | 12:40:41 PM | sell | $0.3778 | $0.05723 | 0.000144 | 0.00002181 | 6.6 | 0xf9...b785 | |
| 06/04/2025 | 2:35:19 AM | buy | $0.2614 | $0.05845 | 0.0001 | 0.00002235 | 4.47 | 0x8e...e3e6 | |
| 06/03/2025 | 1:30:42 PM | buy | $0.5472 | $0.05672 | 0.0002089 | 0.00002165 | 9.64 | 0xd4...de63 | |
| 05/31/2025 | 7:58:30 PM | buy | $3.5 | $0.0536 | 0.001381 | 0.00002114 | 65.35 | 0x8d...466d |