- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC.e LPs
Info about ZK-USDC.e pair
- Pooled ZK:
- 745,076.06
- Pooled USDC.e:
- $105,847.93
ZK/USDC.e price stats on zkSync
As of November 22, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1541. ZK price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $234,180.43. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,866,945,851.62. The liquidity pool contract is 0x2c39aB1C4e5376F03A7FF5947e842719Fb267f6e with total value locked (TVL) of $220,733.22. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0x2c39aB1C4e5376F03A7FF5947e842719Fb267f6e is $220,733.22.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 870 in the last 24 hours, 415 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $234,180.43 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.1541, captured at 4:15 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1541 today.
ZK-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:06:32 PM | sell | $415.79 | $0.1541 | 415.79 | 0.1541 | 2,696.57 | 0x19...389e | |
| 11/22/2024 | 4:05:50 PM | sell | $114.85 | $0.1543 | 114.85 | 0.1543 | 744.26 | 0x15...bc20 | |
| 11/22/2024 | 4:01:59 PM | buy | $275.08 | $0.155 | 275.08 | 0.155 | 1,774.08 | 0x1e...ef78 | |
| 11/22/2024 | 4:01:49 PM | buy | $175.3 | $0.1549 | 175.3 | 0.1549 | 1,131.39 | 0x0c...7f15 | |
| 11/22/2024 | 4:01:39 PM | buy | $167.51 | $0.1548 | 167.51 | 0.1548 | 1,081.73 | 0x72...baa3 | |
| 11/22/2024 | 3:49:41 PM | buy | $165.53 | $0.1547 | 165.53 | 0.1547 | 1,069.48 | 0x37...fa94 | |
| 11/22/2024 | 3:48:48 PM | buy | $175.64 | $0.1546 | 175.64 | 0.1546 | 1,135.47 | 0x9c...97ab | |
| 11/22/2024 | 3:45:50 PM | buy | $600 | $0.1544 | 600 | 0.1544 | 3,883.75 | 0x62...8eb5 | |
| 11/22/2024 | 3:45:49 PM | buy | $372.53 | $0.1542 | 372.53 | 0.1542 | 2,415.26 | 0x11...bc27 | |
| 11/22/2024 | 3:43:30 PM | buy | $166.14 | $0.1541 | 166.14 | 0.1541 | 1,078.16 | 0x69...d638 | |
| 11/22/2024 | 3:42:01 PM | buy | $382.28 | $0.1539 | 382.28 | 0.1539 | 2,482.94 | 0x2c...a09a | |
| 11/22/2024 | 3:40:42 PM | buy | $286.71 | $0.1537 | 286.71 | 0.1537 | 1,864.27 | 0x98...a53c | |
| 11/22/2024 | 3:38:31 PM | buy | $257.28 | $0.1536 | 257.28 | 0.1536 | 1,674.44 | 0xfe...b300 | |
| 11/22/2024 | 3:38:23 PM | buy | $270.65 | $0.1532 | 270.65 | 0.1532 | 1,766.19 | 0x8e...df15 | |
| 11/22/2024 | 3:38:25 PM | buy | $200 | $0.1533 | 200 | 0.1533 | 1,304.1 | 0xdd...5e35 | |
| 11/22/2024 | 3:38:26 PM | buy | $344 | $0.1535 | 344 | 0.1535 | 2,241.07 | 0x0c...12e2 | |
| 11/22/2024 | 3:37:57 PM | buy | $204.52 | $0.1531 | 204.52 | 0.1531 | 1,335.7 | 0x66...6c59 | |
| 11/22/2024 | 3:37:27 PM | buy | $295.16 | $0.1529 | 295.16 | 0.1529 | 1,929.23 | 0xd1...5d37 | |
| 11/22/2024 | 3:37:08 PM | buy | $425.64 | $0.1528 | 425.64 | 0.1528 | 2,785.44 | 0xb1...4e0b | |
| 11/22/2024 | 3:23:07 PM | sell | $288.61 | $0.152 | 288.61 | 0.152 | 1,898.57 | 0x21...9ae1 |