- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC.e LPs
Info about ZK-USDC.e pair
- Pooled ZK:
- 581,066.42
- Pooled USDC.e:
- $29,723.91
ZK/USDC.e price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1215. ZK price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $42,327.91. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,371,997,384.82. The liquidity pool contract is 0x2c39aB1C4e5376F03A7FF5947e842719Fb267f6e with total value locked (TVL) of $100,367.65. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0x2c39aB1C4e5376F03A7FF5947e842719Fb267f6e is $100,367.65.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 320 in the last 24 hours, 138 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $42,327.91 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.1215, captured at 9:45 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1215 today.
ZK-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:43:13 PM | sell | $89.8 | $0.1215 | 89.8 | 0.1215 | 738.64 | 0xe6...64aa | |
| 09/19/2024 | 9:39:01 PM | sell | $72.1 | $0.1216 | 72.1 | 0.1216 | 592.7 | 0xff...0b90 | |
| 09/19/2024 | 9:30:02 PM | sell | $74.28 | $0.1217 | 74.28 | 0.1217 | 610.26 | 0xae...1070 | |
| 09/19/2024 | 9:05:17 PM | sell | $32.62 | $0.1217 | 32.62 | 0.1217 | 267.88 | 0x83...73d6 | |
| 09/19/2024 | 9:05:17 PM | sell | $108.4 | $0.1218 | 108.4 | 0.1218 | 889.58 | 0x12...578d | |
| 09/19/2024 | 9:05:17 PM | sell | $152.48 | $0.1219 | 152.48 | 0.1219 | 1,250 | 0x5c...e986 | |
| 09/19/2024 | 9:05:02 PM | sell | $196.46 | $0.1221 | 196.46 | 0.1221 | 1,608.26 | 0xd9...7f6e | |
| 09/19/2024 | 8:59:42 PM | sell | $76.13 | $0.1222 | 76.13 | 0.1222 | 622.58 | 0x9d...0e97 | |
| 09/19/2024 | 8:10:19 PM | buy | $224.42 | $0.1228 | 224.42 | 0.1228 | 1,827.04 | 0xde...9cc4 | |
| 09/19/2024 | 7:58:54 PM | sell | $118.18 | $0.1221 | 118.18 | 0.1221 | 967.37 | 0x61...55d5 | |
| 09/19/2024 | 7:56:44 PM | sell | $110.03 | $0.1222 | 110.03 | 0.1222 | 899.86 | 0x6e...94be | |
| 09/19/2024 | 7:51:00 PM | sell | $149.68 | $0.1224 | 149.68 | 0.1224 | 1,222.76 | 0xef...761b | |
| 09/19/2024 | 7:38:42 PM | sell | $74.24 | $0.1225 | 74.24 | 0.1225 | 605.99 | 0x23...4248 | |
| 09/19/2024 | 7:32:39 PM | sell | $118.67 | $0.1226 | 118.67 | 0.1226 | 967.79 | 0xd1...c7a8 | |
| 09/19/2024 | 7:15:09 PM | sell | $224.89 | $0.1227 | 224.89 | 0.1227 | 1,831.43 | 0x52...f0f4 | |
| 09/19/2024 | 7:09:08 PM | sell | $87.08 | $0.1229 | 87.08 | 0.1229 | 708.29 | 0x75...9aa8 | |
| 09/19/2024 | 7:08:15 PM | sell | $56.34 | $0.123 | 56.34 | 0.123 | 458 | 0x31...9d66 | |
| 09/19/2024 | 7:07:47 PM | sell | $147.57 | $0.1231 | 147.57 | 0.1231 | 1,198.56 | 0xad...d1b6 | |
| 09/19/2024 | 7:06:23 PM | sell | $149.01 | $0.1232 | 149.01 | 0.1232 | 1,208.78 | 0x83...b80f | |
| 09/19/2024 | 7:06:22 PM | sell | $36.96 | $0.1233 | 36.96 | 0.1233 | 299.64 | 0xc2...97a9 |