- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC.e LPs
Info about ZK-USDC.e pair
- Pooled ZK:
- 656,012.62
- Pooled USDC.e:
- $10,250.15
ZK/USDC.e price stats on zkSync
As of November 22, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.15. ZK price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $20,106.96. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,816,737,072.40. The liquidity pool contract is 0x3bF35ac7BF2E4aaF98e007c9C3e0d214562A3DBB with total value locked (TVL) of $108,682.94. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0x3bF35ac7BF2E4aaF98e007c9C3e0d214562A3DBB is $108,682.94.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 137 in the last 24 hours, 47 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $20,106.96 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.15, captured at 4:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.15 today.
ZK-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:32:28 AM | buy | $64.42 | $0.15 | 64.42 | 0.15 | 429.38 | 0xd6...b6ae | |
| 11/22/2024 | 4:27:05 AM | buy | $150.72 | $0.1499 | 150.72 | 0.1499 | 1,005.34 | 0xca...f35c | |
| 11/22/2024 | 4:26:38 AM | buy | $161.8 | $0.1497 | 161.8 | 0.1497 | 1,080.48 | 0xae...3718 | |
| 11/22/2024 | 4:26:25 AM | buy | $41.07 | $0.1496 | 41.07 | 0.1496 | 274.51 | 0xc6...e4d9 | |
| 11/22/2024 | 4:26:12 AM | buy | $183.65 | $0.1494 | 183.65 | 0.1494 | 1,228.47 | 0x99...302d | |
| 11/22/2024 | 2:44:26 AM | sell | $84.09 | $0.1464 | 84.09 | 0.1464 | 574.15 | 0xed...1d9a | |
| 11/22/2024 | 2:44:21 AM | sell | $199.89 | $0.1466 | 199.89 | 0.1466 | 1,363.21 | 0xef...a7b6 | |
| 11/22/2024 | 2:43:57 AM | sell | $101.68 | $0.1468 | 101.68 | 0.1468 | 692.64 | 0x2f...7327 | |
| 11/22/2024 | 2:43:35 AM | sell | $96.53 | $0.1469 | 96.53 | 0.1469 | 657.07 | 0x90...e8f5 | |
| 11/22/2024 | 2:40:25 AM | sell | $169.08 | $0.147 | 169.08 | 0.147 | 1,149.71 | 0xb8...d6ba | |
| 11/22/2024 | 2:40:19 AM | sell | $128.36 | $0.1474 | 128.36 | 0.1474 | 870.82 | 0x13...aa5b | |
| 11/22/2024 | 2:40:20 AM | sell | $170.25 | $0.1472 | 170.25 | 0.1472 | 1,156.28 | 0x25...4415 | |
| 11/22/2024 | 2:34:27 AM | sell | $194.45 | $0.1476 | 194.45 | 0.1476 | 1,316.58 | 0x59...534b | |
| 11/22/2024 | 2:34:27 AM | sell | $104.68 | $0.1475 | 104.68 | 0.1475 | 709.6 | 0xc1...bf0d | |
| 11/22/2024 | 2:34:20 AM | sell | $63.3 | $0.1478 | 63.3 | 0.1478 | 428.25 | 0x3f...9fa8 | |
| 11/22/2024 | 2:24:57 AM | buy | $1,955.48 | $0.1497 | 1,955.48 | 0.1497 | 13,055.63 | 0x43...df9b | |
| 11/22/2024 | 1:06:45 AM | sell | $36.8 | $0.1457 | 36.8 | 0.1457 | 252.57 | 0xee...d314 | |
| 11/22/2024 | 1:01:30 AM | sell | $169.54 | $0.1458 | 169.54 | 0.1458 | 1,162.5 | 0x5d...6c8a | |
| 11/22/2024 | 1:01:26 AM | sell | $67.98 | $0.1459 | 67.98 | 0.1459 | 465.7 | 0x1d...2148 | |
| 11/22/2024 | 1:01:17 AM | sell | $90.63 | $0.146 | 90.63 | 0.146 | 620.45 | 0x22...98d3 |