- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 800,600.53
- Pooled USDC:
- $23,158.27
ZK/USDC price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1216. ZK price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $20,684.34. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,372,614,793.90. The liquidity pool contract is 0xBc30878378FCb442E6dE822329d87714AFe43557 with total value locked (TVL) of $120,535.42. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xBc30878378FCb442E6dE822329d87714AFe43557 is $120,535.42.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 207 in the last 24 hours, 90 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $20,684.34 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.1216, captured at 9:55 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1216 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:51:03 PM | sell | $74.36 | $0.1216 | 74.36 | 0.1216 | 611.43 | 0xb1...1b60 | |
| 09/19/2024 | 9:39:01 PM | sell | $71.69 | $0.1217 | 71.69 | 0.1217 | 588.79 | 0xff...0b90 | |
| 09/19/2024 | 9:07:14 PM | sell | $78.02 | $0.1219 | 78.02 | 0.1219 | 639.97 | 0x0f...38ab | |
| 09/19/2024 | 9:07:13 PM | sell | $78.13 | $0.122 | 78.13 | 0.122 | 640.13 | 0x8d...c4a2 | |
| 09/19/2024 | 9:05:02 PM | sell | $87.29 | $0.1222 | 87.29 | 0.1222 | 714.23 | 0xd9...7f6e | |
| 09/19/2024 | 7:56:44 PM | sell | $56.01 | $0.1223 | 56.01 | 0.1223 | 457.79 | 0x6e...94be | |
| 09/19/2024 | 7:51:00 PM | sell | $122.34 | $0.1225 | 122.34 | 0.1225 | 998.46 | 0xef...761b | |
| 09/19/2024 | 7:36:55 PM | sell | $84.61 | $0.1227 | 84.61 | 0.1227 | 689.53 | 0x22...dab2 | |
| 09/19/2024 | 7:15:15 PM | sell | $71.24 | $0.1228 | 71.24 | 0.1228 | 580 | - | 0x18...e6a4 |
| 09/19/2024 | 7:15:15 PM | sell | $91.9 | $0.1229 | 91.9 | 0.1229 | 747.27 | 0x1a...7487 | |
| 09/19/2024 | 7:08:15 PM | sell | $95.68 | $0.1231 | 95.68 | 0.1231 | 777.03 | 0x31...9d66 | |
| 09/19/2024 | 7:07:05 PM | sell | $95.28 | $0.1233 | 95.28 | 0.1233 | 772.78 | 0xa6...59d6 | |
| 09/19/2024 | 7:02:40 PM | sell | $92.52 | $0.1234 | 92.52 | 0.1234 | 749.36 | 0x66...cb21 | |
| 09/19/2024 | 7:02:40 PM | sell | $83.3 | $0.1236 | 83.3 | 0.1236 | 673.91 | 0x8b...cbd6 | |
| 09/19/2024 | 6:54:26 PM | sell | $36.14 | $0.1237 | 36.14 | 0.1237 | 292.17 | 0xf2...f27a | |
| 09/19/2024 | 6:52:57 PM | sell | $123.66 | $0.1238 | 123.66 | 0.1238 | 998.44 | 0x55...4a2f | |
| 09/19/2024 | 5:32:17 PM | buy | $36.91 | $0.1245 | 36.91 | 0.1245 | 296.38 | - | 0x77...a4db |
| 09/19/2024 | 5:29:06 PM | sell | $92.91 | $0.1239 | 92.91 | 0.1239 | 749.37 | 0x01...9e91 | |
| 09/19/2024 | 5:15:01 PM | sell | $158.56 | $0.1242 | 158.56 | 0.1242 | 1,276.65 | 0x0f...66f1 | |
| 09/19/2024 | 5:14:53 PM | sell | $156.77 | $0.1244 | 156.77 | 0.1244 | 1,259.49 | 0x0b...4006 |