- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 46,308.09
- Pooled USDC:
- $360.73
ZK/USDC price stats on zkSync
As of October 20, 2025, the current price of ZK token on DEX PancakeSwap V3 is $0.03753. ZK price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.19. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $516,378,048.41. The liquidity pool contract is 0xBc30878378FCb442E6dE822329d87714AFe43557 with total value locked (TVL) of $2,098.96. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xBc30878378FCb442E6dE822329d87714AFe43557 is $2,098.96.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.03753, captured at 2:02 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03753 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:45:01 AM | sell | $0.008184 | $0.03753 | 0.008184 | 0.03753 | 0.218 | 0x26...f7e3 | |
| 10/20/2025 | 4:59:35 AM | buy | $0.008 | $0.03773 | 0.008 | 0.03773 | 0.212 | 0x01...ff89 | |
| 10/20/2025 | 4:59:29 AM | buy | $0.032 | $0.03731 | 0.032 | 0.03731 | 0.8576 | 0x65...d49b | |
| 10/20/2025 | 4:53:17 AM | sell | $0.01605 | $0.03695 | 0.01605 | 0.03695 | 0.4344 | 0x12...4b43 | |
| 10/20/2025 | 12:51:41 AM | sell | $0.002007 | $0.03714 | 0.002007 | 0.03714 | 0.05402 | 0x50...020a | |
| 10/19/2025 | 7:47:59 PM | buy | $0.008 | $0.03727 | 0.008 | 0.03727 | 0.2146 | 0xcd...e690 | |
| 10/19/2025 | 6:40:00 PM | buy | $0.008 | $0.0371 | 0.008 | 0.0371 | 0.2156 | 0x64...2cc1 | |
| 10/19/2025 | 6:39:55 PM | buy | $0.016 | $0.03685 | 0.016 | 0.03685 | 0.4341 | 0x4c...02f8 | |
| 10/19/2025 | 1:57:14 PM | buy | $0.032 | $0.03635 | 0.032 | 0.03635 | 0.8801 | 0x20...ef2a | |
| 10/19/2025 | 11:36:59 AM | buy | $0.032 | $0.03569 | 0.032 | 0.03569 | 0.8963 | 0x2c...04f0 | |
| 10/19/2025 | 10:54:16 AM | sell | $0.0323 | $0.03552 | 0.0323 | 0.03552 | 0.9093 | 0xb6...ecc8 | |
| 10/19/2025 | 5:09:39 AM | buy | $0.002 | $0.03601 | 0.002 | 0.03601 | 0.05553 | 0xd4...45bd | |
| 10/19/2025 | 5:09:33 AM | buy | $0.016 | $0.03583 | 0.016 | 0.03583 | 0.4465 | 0x2b...a67e | |
| 10/19/2025 | 5:06:15 AM | buy | $0.032 | $0.03533 | 0.032 | 0.03533 | 0.9054 | 0x4c...486e | |
| 10/18/2025 | 11:36:35 PM | sell | $0.06464 | $0.03549 | 0.06464 | 0.03549 | 1.82 | 0x96...6077 | |
| 10/18/2025 | 8:33:02 PM | sell | $0.004007 | $0.03619 | 0.004007 | 0.03619 | 0.1106 | 0x5c...c6e1 | |
| 10/18/2025 | 8:32:56 PM | sell | $0.01612 | $0.0364 | 0.01612 | 0.0364 | 0.4429 | 0x97...9529 | |
| 10/18/2025 | 6:36:46 PM | sell | $0.002005 | $0.03658 | 0.002005 | 0.03658 | 0.05479 | 0x8c...4fe0 | |
| 10/18/2025 | 3:47:39 PM | buy | $0.004 | $0.03675 | 0.004 | 0.03675 | 0.1088 | 0x6b...5ffe | |
| 10/17/2025 | 7:17:34 PM | sell | $0.01609 | $0.03669 | 0.01609 | 0.03669 | 0.4384 | 0x3d...1d09 |