- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 649,071.45
- Pooled USDC:
- $52,415.38
ZK/USDC price stats on zkSync
As of November 23, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.162. ZK price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $156,119.65. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,962,384,844.59. The liquidity pool contract is 0xBc30878378FCb442E6dE822329d87714AFe43557 with total value locked (TVL) of $157,611.91. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0xBc30878378FCb442E6dE822329d87714AFe43557 is $157,611.91.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 584 in the last 24 hours, 271 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $156,119.65 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.162, captured at 9:26 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.162 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:19:54 AM | sell | $266.91 | $0.162 | 266.91 | 0.162 | 1,646.9 | 0x75...a7da | |
| 11/23/2024 | 9:19:51 AM | sell | $272.15 | $0.1622 | 272.15 | 0.1622 | 1,676.93 | 0xc6...6dbc | |
| 11/23/2024 | 9:18:43 AM | sell | $147.53 | $0.1624 | 147.53 | 0.1624 | 908.1 | 0x86...5400 | |
| 11/23/2024 | 9:18:01 AM | sell | $150.99 | $0.1625 | 150.99 | 0.1625 | 928.7 | 0xb1...1375 | |
| 11/23/2024 | 9:17:54 AM | sell | $133.05 | $0.1627 | 133.05 | 0.1627 | 817.74 | 0x85...5599 | |
| 11/23/2024 | 9:16:22 AM | sell | $191.88 | $0.1628 | 191.88 | 0.1628 | 1,178.34 | 0xf9...74dc | |
| 11/23/2024 | 9:10:25 AM | sell | $174.71 | $0.1629 | 174.71 | 0.1629 | 1,071.88 | 0xa7...d3c8 | |
| 11/23/2024 | 8:58:45 AM | buy | $263.72 | $0.1637 | 263.72 | 0.1637 | 1,610.28 | 0x73...817b | |
| 11/23/2024 | 8:58:38 AM | buy | $150.75 | $0.1636 | 150.75 | 0.1636 | 921.43 | 0xc9...defa | |
| 11/23/2024 | 8:45:58 AM | sell | $169.48 | $0.1627 | 169.48 | 0.1627 | 1,041.1 | 0xe2...cd35 | |
| 11/23/2024 | 8:45:53 AM | sell | $169.63 | $0.1629 | 169.63 | 0.1629 | 1,041.1 | 0xee...7514 | |
| 11/23/2024 | 8:31:32 AM | sell | $223.22 | $0.163 | 223.22 | 0.163 | 1,368.66 | 0x61...9826 | |
| 11/23/2024 | 8:29:04 AM | sell | $152.05 | $0.1632 | 152.05 | 0.1632 | 931.42 | 0x37...2baa | |
| 11/23/2024 | 8:28:08 AM | sell | $22.21 | $0.1633 | 22.21 | 0.1633 | 136.02 | 0xf6...e48b | |
| 11/23/2024 | 8:25:56 AM | buy | $492.71 | $0.1639 | 492.71 | 0.1639 | 3,005.31 | 0x26...c0c0 | |
| 11/23/2024 | 8:25:13 AM | sell | $226.67 | $0.163 | 226.67 | 0.163 | 1,390.49 | 0xce...887d | |
| 11/23/2024 | 8:25:02 AM | sell | $116.91 | $0.1631 | 116.91 | 0.1631 | 716.56 | 0x80...dbdb | |
| 11/23/2024 | 8:24:55 AM | buy | $721.33 | $0.1637 | 721.33 | 0.1637 | 4,405.63 | 0xa3...ee26 | |
| 11/23/2024 | 8:20:27 AM | buy | $263.07 | $0.1633 | 263.07 | 0.1633 | 1,610.77 | 0xf9...45af | |
| 11/23/2024 | 8:19:58 AM | buy | $563 | $0.1629 | 563 | 0.1629 | 3,454.41 | 0x82...aead |