- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 61,709.96
- Pooled USDC:
- $1,064.93
ZK/USDC price stats on zkSync
As of December 17, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.2238. ZK price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $747.24. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,779,808,238.51. The liquidity pool contract is 0x1fE7E46AA40Ea3b051348A58eE3c9135C1F9AEb3 with total value locked (TVL) of $2,129.86. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0x1fE7E46AA40Ea3b051348A58eE3c9135C1F9AEb3 is $2,129.86.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $747.24 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.2238, captured at 1:01 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.2238 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:35:03 PM | buy | $37.13 | $0.2238 | 37.13 | 0.2238 | 165.92 | 0x68...a1ae | |
| 12/17/2024 | 6:26:20 AM | sell | $21.42 | $0.219 | 21.42 | 0.219 | 97.77 | 0x35...745f | |
| 12/17/2024 | 6:07:14 AM | sell | $2.32 | $0.2195 | 2.32 | 0.2195 | 10.57 | 0x64...6e91 | |
| 12/17/2024 | 12:11:13 AM | sell | $30.48 | $0.2201 | 30.48 | 0.2201 | 138.47 | 0xee...7c90 | |
| 12/17/2024 | 12:08:13 AM | sell | $31.03 | $0.2212 | 31.03 | 0.2212 | 140.24 | 0x66...0de4 | |
| 12/17/2024 | 12:06:09 AM | sell | $37.6 | $0.2225 | 37.6 | 0.2225 | 168.93 | 0xc5...286f | |
| 12/17/2024 | 12:03:36 AM | sell | $35.99 | $0.2239 | 35.99 | 0.2239 | 160.71 | 0x05...6ab5 | |
| 12/16/2024 | 11:25:52 PM | sell | $29.54 | $0.2251 | 29.54 | 0.2251 | 131.21 | 0x7b...b8e9 | |
| 12/16/2024 | 11:22:07 PM | sell | $20.8 | $0.226 | 20.8 | 0.226 | 92.01 | 0xfa...a519 | |
| 12/16/2024 | 10:56:09 PM | sell | $31.75 | $0.227 | 31.75 | 0.227 | 139.85 | 0xf6...c169 | |
| 12/16/2024 | 9:12:51 PM | sell | $29.24 | $0.2282 | 29.24 | 0.2282 | 128.13 | 0x7f...e4f8 | |
| 12/16/2024 | 8:49:19 PM | sell | $28.55 | $0.2293 | 28.55 | 0.2293 | 124.53 | 0xed...8263 | |
| 12/16/2024 | 8:19:34 PM | buy | $50.11 | $0.2335 | 50.11 | 0.2335 | 214.55 | 0x87...0d2d | |
| 12/16/2024 | 8:19:26 PM | buy | $50.63 | $0.2316 | 50.63 | 0.2316 | 218.6 | 0x1c...5a24 | |
| 12/16/2024 | 6:53:24 PM | buy | $59.85 | $0.2295 | 59.85 | 0.2295 | 260.72 | 0xa4...9fc8 | |
| 12/16/2024 | 6:50:30 PM | buy | $35.16 | $0.2277 | 35.16 | 0.2277 | 154.35 | 0x19...33de | |
| 12/16/2024 | 6:22:57 PM | buy | $55.16 | $0.226 | 55.16 | 0.226 | 244 | - | 0xf1...a638 |
| 12/16/2024 | 5:42:29 PM | buy | $43.26 | $0.2242 | 43.26 | 0.2242 | 192.93 | 0xab...0561 | |
| 12/16/2024 | 5:23:37 PM | buy | $32.61 | $0.2228 | 32.61 | 0.2228 | 146.36 | 0x8c...cd46 | |
| 12/16/2024 | 5:19:47 PM | buy | $33.06 | $0.2215 | 33.06 | 0.2215 | 149.21 | 0x27...3bdb |