- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 352,342.6
- Pooled USDC:
- $15,058.51
ZK/USDC price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1217. ZK price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,506.96. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,374,198,257.72. The liquidity pool contract is 0x1fE7E46AA40Ea3b051348A58eE3c9135C1F9AEb3 with total value locked (TVL) of $57,963.64. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0x1fE7E46AA40Ea3b051348A58eE3c9135C1F9AEb3 is $57,963.64.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 76 in the last 24 hours, 16 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $6,506.96 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.1217, captured at 9:40 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1217 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:39:01 PM | sell | $66.76 | $0.1217 | 66.76 | 0.1217 | 548.3 | 0xff...0b90 | |
| 09/19/2024 | 9:07:14 PM | sell | $72.65 | $0.1219 | 72.65 | 0.1219 | 595.97 | 0x0f...38ab | |
| 09/19/2024 | 9:07:13 PM | sell | $72.76 | $0.122 | 72.76 | 0.122 | 596.12 | 0x8d...c4a2 | |
| 09/19/2024 | 9:05:02 PM | sell | $81.29 | $0.1222 | 81.29 | 0.1222 | 665.13 | 0xd9...7f6e | |
| 09/19/2024 | 7:56:44 PM | sell | $52.35 | $0.1223 | 52.35 | 0.1223 | 427.83 | 0x6e...94be | |
| 09/19/2024 | 7:51:00 PM | sell | $102.96 | $0.1225 | 102.96 | 0.1225 | 840.31 | 0xef...761b | |
| 09/19/2024 | 7:36:55 PM | sell | $80.65 | $0.1227 | 80.65 | 0.1227 | 657.27 | 0x22...dab2 | |
| 09/19/2024 | 7:21:12 PM | sell | $48.17 | $0.1228 | 48.17 | 0.1228 | 392.17 | 0x43...0ca7 | |
| 09/19/2024 | 7:15:15 PM | sell | $75.93 | $0.1229 | 75.93 | 0.1229 | 617.41 | 0x1a...7487 | |
| 09/19/2024 | 7:08:15 PM | sell | $125.77 | $0.1231 | 125.77 | 0.1231 | 1,020.96 | 0x31...9d66 | |
| 09/19/2024 | 4:28:14 PM | buy | $157.37 | $0.1256 | 157.37 | 0.1256 | 1,252.42 | 0x20...cd1f | |
| 09/19/2024 | 4:27:35 PM | buy | $127.79 | $0.1253 | 127.79 | 0.1253 | 1,019.38 | 0x85...bddb | |
| 09/19/2024 | 4:27:34 PM | buy | $127.79 | $0.125 | 127.79 | 0.125 | 1,021.57 | 0x72...4c71 | |
| 09/19/2024 | 4:26:51 PM | buy | $57.41 | $0.1248 | 57.41 | 0.1248 | 459.65 | 0xd3...a275 | |
| 09/19/2024 | 4:26:21 PM | buy | $123.52 | $0.1247 | 123.52 | 0.1247 | 990.48 | 0xc4...611b | |
| 09/19/2024 | 4:25:45 PM | buy | $108.38 | $0.1244 | 108.38 | 0.1244 | 870.83 | 0xe8...2afd | |
| 09/19/2024 | 4:20:39 PM | buy | $56.38 | $0.1242 | 56.38 | 0.1242 | 453.65 | 0x3d...b19c | |
| 09/19/2024 | 8:03:34 AM | buy | $212.38 | $0.124 | 212.38 | 0.124 | 1,712.78 | 0x6b...6ebf | |
| 09/19/2024 | 8:02:50 AM | buy | $112.59 | $0.1236 | 112.59 | 0.1236 | 910.63 | - | 0xf4...0b28 |
| 09/19/2024 | 7:55:25 AM | buy | $71.6 | $0.1234 | 71.6 | 0.1234 | 580.07 | 0x0a...5c5b |