WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01303
Price
0.05404 WETH
TVL
$20,752.02
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-3.70%
24h
-11.60%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.06M
Pooled WETH:
$2.14

ZFI/WETH price stats on zkSync

As of January 19, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.01303. ZFI price is down -11.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,586.99. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $6,515,765.86. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $20,752.03. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $20,752.03.

The total transactions of ZFI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ZFI/WETH pool has a trading volume of $1,586.99 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.00000404, captured at 6:20 PM UTC.

The price of converting 1 ZFI to USD is $0.01303 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:34:26 PMsell$27.69$0.013030.0085860.054042,125
0xE9a...1f86
0xbf...84f8
01/19/20264:19:02 PMbuy$298.62$0.012970.092710.05402723,019.65
0x6b8...299b
0x52...fa0e
01/19/20264:09:02 PMbuy$199.77$0.012420.062030.05385716,080.18
0x6b8...299b
0x93...7de9
01/19/20263:50:57 PMsell$698.98$0.012710.2170.05394754,985.55
0x2f6...dDd1
0x15...1e77
01/19/20263:17:15 PMsell$22.41$0.013530.006960.0542011,656.62
0x58E...8d4E
0x1f...6d85
01/19/20261:03:52 PMbuy$1.48$0.013880.000460.054294107.11
0x0C9...c439
0x43...3e0b
01/19/20261:03:51 PMsell$24.93$0.013630.0077120.0542171,828.78
0x61B...3F0A
0x73...fecf
01/19/20269:11:53 AMsell$81.09$0.013630.025290.0542555,945.38
0x386...89af
0xaa...5ecf
01/19/20263:23:34 AMsell$204.88$0.0140.063730.05435714,626.58
0x6b8...299b
0x0a...d566
01/18/202610:20:16 PMsell$0.4157$0.014850.00012390.05442927.99
0x882...0d47
0xa5...424a
01/18/20266:55:26 PMbuy$18.24$0.015180.0054230.0545141,201.41
0x29c...9C64
0x9a...bbfb
01/18/20265:34:35 PMsell$8.43$0.014740.002530.054421572.33
0x61B...3F0A
0x00...9675
01/18/20261:00:45 PMsell$3.78$0.014690.0011390.054425257.46
0xF87...aa63
0x1a...b7b6
01/18/202611:43:15 AMsell$2.56$0.014620.00077470.054427175
0x61B...3F0A
0xd3...6b07
01/18/20269:37:59 AMsell$13.73$0.01470.0041370.054431933.64
0x61B...3F0A
0x57...a0f8
01/18/20269:11:20 AMbuy$100.1$0.014890.03020.0544936,721.44
0x657...aE78
0xb1...0751
01/18/20269:06:50 AMsell$9.11$0.014490.002750.054373628.99
0x561...Ee38
0xb8...53b5
01/18/20269:03:30 AMsell$2.12$0.01450.00064120.054376146.51
0xd6c...3C16
0x88...cd00
01/18/20265:46:35 AMsell$154$0.014660.046480.05442710,500
0x81c...603f
0x78...af93
01/18/20261:32:41 AMsell$8.89$0.014740.0026990.054475603.23
0x30f...a878
0x29...75d8