WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.009212
Price
0.054818 WETH
TVL
$75,897.25
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.29%
24h
-6.42%
Share
TXNS
12
Buys
11
Sells
1
Volume
151
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
7.03M
Pooled WETH:
$5.84

ZFI/WETH price stats on zkSync

As of March 28, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.009212. ZFI price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $151.33. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $4,606,399.19. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $75,897.26. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $75,897.26.

The total transactions of ZFI/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

ZFI/WETH pool has a trading volume of $151.33 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000004818, captured at 9:55 AM UTC.

The price of converting 1 ZFI to USD is $0.009212 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20258:30:16 AMsell$4.71$0.0092120.0024670.054818512
0xBB7...AB36
0x92...bf4b
03/28/20257:43:23 AMbuy$6.29$0.0094030.0032920.054916669.63
0x98f...De52
0xf8...5db7
03/28/20257:14:55 AMsell$0.2756$0.0092390.00014370.05481729.83
0xa35...fF82
0x16...a8be
03/27/202510:28:30 PMsell$5.46$0.0096970.0027160.054818563.71
0x128...f84F
0x87...aebb
03/27/20257:00:57 PMsell$0.2135$0.0096750.00010630.05481922.06
0x1FF...0f64
0x21...74e0
03/27/20255:35:54 PMsell$56.76$0.0096860.028280.0548265,860.38
0xC93...35BF
0xdb...2563
03/27/202511:48:28 AMsell$9.77$0.0097570.0048430.0548341,001.86
0x98f...De52
0xf5...f2be
03/27/202511:47:58 AMsell$16.46$0.0097710.0081490.0548371,684.6
-
0x25...3e6d
03/27/202511:47:29 AMsell$16.37$0.009780.0081060.0548411,674.21
0x8C1...6992
0xc9...735a
03/27/202511:47:28 AMsell$15.75$0.0097880.0078010.0548451,609.88
-
0xa4...0041
03/27/202510:35:13 AMsell$13.8$0.009840.0068030.0548491,402.88
0x0f7...51Ed
0x16...b388
03/27/202510:29:28 AMsell$5.41$0.0098450.0026680.054851550
0x444...11Ba
0xed...fd14
03/26/20256:06:26 PMsell$0.04272$0.009750.000021260.0548524.38
0x265...26A7
0x39...b5af
03/26/20253:25:07 PMsell$21.67$0.0097920.010740.0548552,213.22
0x303...226F
0x63...650d
03/26/20252:25:21 PMsell$16.79$0.0097940.0083340.054861,715
0x1F4...fcB2
0x09...9e01
03/26/20251:43:29 PMsell$33.2$0.0099960.016160.0548663,321.89
0xbd8...F74A
0xe1...b1f7
03/26/202512:26:26 PMsell$0.1402$0.010060.000067890.0548713.94
0xCa8...a7af
0x49...b746
03/26/20255:53:30 AMsell$0.6593$0.010050.00032020.05488465.58
0x081...2050
0xfc...c27b
03/26/20255:22:15 AMsell$22.05$0.010010.010750.0548862,201.53
0x897...509A
0xb9...a1ae
03/26/20253:48:39 AMsell$1.87$0.010020.00091270.054889186.66
0x9D3...d34d
0x19...6043