WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01727
Price
0.055494 WETH
TVL
$8,923.64
MKT CAP
$8.6M
5m
0%
1h
0%
4h
6.63%
24h
2.03%
Share
TXNS
15
Buys
4
Sells
11
Volume
890
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
900,831.2
Pooled WETH:
$2.83

ZFI/WETH price stats on zkSync

As of November 18, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.01727. ZFI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $890.28. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $8,639,493.06. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $8,923.65. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $8,923.65.

The total transactions of ZFI/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

ZFI/WETH pool has a trading volume of $890.28 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000005494, captured at 9:19 PM UTC.

The price of converting 1 ZFI to USD is $0.01727 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20256:10:23 PMsell$5.43$0.017270.0017270.055494314.44
0xa9f...69ba
0x1e...bf2e
11/18/20253:28:17 PMsell$8.01$0.017040.0025870.055498470.55
0x1B8...fbA6
0x90...a55f
11/18/20253:28:16 PMbuy$351.98$0.017090.11350.05551520,593.95
0x75a...190e
0x1c...cf16
11/18/20253:28:17 PMsell$21.66$0.017070.006990.0555081,268.94
0xbEb...Fc87
0x57...dcdc
11/18/20253:28:16 PMsell$8.36$0.01710.0026990.055518489.11
0x8C1...6992
0x5f...5412
11/18/20252:58:31 PMsell$1.63$0.01620.00053460.055292101.01
0xbBD...94F4
0x7e...cec7
11/18/202511:25:04 AMbuy$99.99$0.016460.03260.0553676,075.15
0x08d...d18D
0xbc...cb76
11/18/202511:23:31 AMsell$73.65$0.016020.024140.0552524,596.12
0xf2a...630b
0x84...26eb
11/18/202510:02:16 AMsell$5.7$0.016150.0018620.055278352.81
0x61B...3F0A
0x0c...3452
11/18/20259:54:13 AMsell$88.11$0.01620.028860.0553095,436.73
0x63b...E4d5
0x84...aaaa
11/18/20256:17:46 AMsell$32.53$0.01610.01080.0553492,020.45
0x61B...3F0A
0x3a...43b2
11/18/20252:27:58 AMsell$0.5758$0.016210.00019040.0553635.52
0x510...15E2
0x6f...a006
11/17/20258:08:21 PMbuy$6.24$0.016250.00210.055467384.06
0x785...a888
0xf3...068f
11/17/20258:05:23 PMsell$180.32$0.016110.060610.05541811,187
0x1d6...7e1a
0xaf...fa22
11/17/20257:32:08 PMbuy$6.02$0.016930.001990.055589355.99
0x785...a888
0x26...23d6
11/17/20254:11:08 PMbuy$6.09$0.017270.001970.055585352.68
0x785...a888
0x67...d318
11/17/202512:04:25 PMsell$29.96$0.017510.0093810.0554821,711.24
0x61B...3F0A
0x11...22ee
11/17/20256:33:42 AMsell$11.95$0.017520.0037490.055495682.29
0x0b6...dfCB
0x0c...a70c
11/17/20253:25:05 AMbuy$9.87$0.017810.003110.055608554.55
0x785...a888
0x20...579f
11/17/20253:25:04 AMsell$225.52$0.017680.070990.05556612,755.24
0x03F...3DC2
0x17...d544