- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 5.64M
- Pooled WETH:
- $36.86
ZFI/WETH price stats on zkSync
As of December 22, 2024, the current price of ZFI token on DEX PancakeSwap V3 is $0.03591. ZFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $17,958,096.06. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $245,513.65. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $245,513.65.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.00001068, captured at 3:42 AM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.03591 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:35:17 AM | sell | $2.21 | $0.03591 | 0.0006598 | 0.00001068 | 61.75 | 0xe0...c392 | |
| 12/22/2024 | 1:35:13 AM | sell | $3.04 | $0.03591 | 0.0009068 | 0.00001068 | 84.87 | 0xf6...0f00 | |
| 12/22/2024 | 1:27:33 AM | sell | $2.62 | $0.03594 | 0.0007815 | 0.00001068 | 73.14 | 0x39...5d52 | |
| 12/22/2024 | 1:21:52 AM | sell | $2.26 | $0.03592 | 0.000673 | 0.00001068 | 62.99 | 0x5e...ec86 | |
| 12/22/2024 | 1:20:39 AM | sell | $2.47 | $0.03591 | 0.0007364 | 0.00001068 | 68.92 | 0x33...f4f1 | |
| 12/22/2024 | 1:15:17 AM | sell | $2.25 | $0.03591 | 0.0006716 | 0.00001068 | 62.86 | 0x0a...d6a9 | |
| 12/22/2024 | 1:14:27 AM | sell | $4.34 | $0.03591 | 0.001291 | 0.00001068 | 120.91 | 0xc9...2c85 | |
| 12/22/2024 | 1:06:55 AM | sell | $4.02 | $0.03588 | 0.001197 | 0.00001068 | 112.03 | 0x44...6158 | |
| 12/22/2024 | 12:43:22 AM | sell | $358.61 | $0.03586 | 0.107 | 0.0000107 | 10,000 | 0xa2...6ea9 | |
| 12/22/2024 | 12:31:25 AM | sell | $17.82 | $0.03581 | 0.005332 | 0.00001071 | 497.65 | 0x76...ccd1 | |
| 12/22/2024 | 12:06:12 AM | sell | $44.37 | $0.0357 | 0.01331 | 0.00001071 | 1,242.59 | 0x97...c27a | |
| 12/22/2024 | 12:05:14 AM | buy | $110.54 | $0.03641 | 0.03318 | 0.00001093 | 3,035.51 | 0x1f...169d | |
| 12/22/2024 | 12:04:55 AM | sell | $463.25 | $0.03581 | 0.139 | 0.00001075 | 12,934.67 | 0xe9...9bf0 | |
| 12/21/2024 | 11:05:25 PM | sell | $30.9 | $0.03593 | 0.009287 | 0.00001079 | 860.22 | - | 0x14...9e2c |
| 12/21/2024 | 10:12:32 PM | buy | $11.97 | $0.03649 | 0.003614 | 0.00001101 | 328.03 | 0x93...e72a | |
| 12/21/2024 | 10:01:24 PM | buy | $0.03317 | $0.03654 | 0.00001 | 0.00001101 | 0.9077 | 0x5b...91b7 | |
| 12/21/2024 | 9:45:09 PM | buy | $4.77 | $0.03671 | 0.001433 | 0.00001101 | 130.15 | - | 0x1f...c06d |
| 12/21/2024 | 9:12:16 PM | buy | $20.65 | $0.03695 | 0.006155 | 0.00001101 | 558.93 | 0x16...2d56 | |
| 12/21/2024 | 9:06:37 PM | sell | $475.92 | $0.03636 | 0.1418 | 0.00001083 | 13,088.75 | 0xde...2e47 | |
| 12/21/2024 | 8:42:31 PM | sell | $33.83 | $0.03667 | 0.01003 | 0.00001087 | 922.69 | 0xa3...af3f |