WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01255
Price
0.054172 WETH
TVL
$19,817.27
MKT CAP
$6.3M
5m
0%
1h
0%
4h
2.65%
24h
-6.41%
Share
TXNS
20
Buys
13
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.05M
Pooled WETH:
$2.2

ZFI/WETH price stats on zkSync

As of January 20, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.01255. ZFI price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,107.63. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $6,278,954.17. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $19,817.27. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $19,817.27.

The total transactions of ZFI/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ZFI/WETH pool has a trading volume of $3,107.63 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000004172, captured at 8:10 PM UTC.

The price of converting 1 ZFI to USD is $0.01255 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:09:31 PMbuy$199.63$0.012550.066320.05417215,897.02
0x6b8...299b
0x85...e745
01/20/20265:35:32 PMbuy$54.74$0.012230.018240.0540774,474.61
0x6b8...299b
0x50...196c
01/20/202611:40:49 AMsell$1.46$0.012360.00047170.053976118.63
0x0C9...c439
0x1a...a98c
01/20/202611:40:46 AMbuy$298.34$0.012280.095920.0539524,279.11
0x6b8...299b
0x93...9eb7
01/20/202611:39:41 AMbuy$30.19$0.011930.0097080.0538352,531.04
0x29c...9C64
0x9e...8a5a
01/20/202611:25:53 AMbuy$199.04$0.011670.064010.05375517,042.69
0x6b8...299b
0x9d...1ae5
01/20/202611:09:38 AMbuy$199.62$0.011250.064210.05361917,742.76
0x6b8...299b
0xec...46f8
01/20/202610:31:35 AMbuy$54.95$0.010980.017680.0535335,004.42
0x6b8...299b
0xd2...f790
01/20/202610:09:47 AMbuy$54.88$0.010810.017750.0534965,076.22
0x6b8...299b
0xdf...4254
01/20/20269:50:54 AMsell$102.8$0.010640.033240.0534439,654.83
0x6b8...299b
0x11...52be
01/20/20269:47:48 AMsell$321.34$0.011080.10380.05358528,978.47
0x6b8...299b
0x89...6c07
01/20/20267:14:05 AMbuy$149.24$0.011560.047990.05371912,903.55
0x6b8...299b
0x75...c4f6
01/20/20266:46:23 AMbuy$100.02$0.011390.031910.0536348,781.11
0x6b8...299b
0x23...2939
01/20/20266:01:26 AMbuy$2.5$0.011410.000790.053599219.44
0x0C9...c439
0xf7...f9d3
01/20/20266:01:23 AMsell$259.84$0.011450.081920.05361222,676.47
0x6b8...299b
0xba...424e
01/20/20264:06:21 AMsell$206.51$0.011950.065130.05376917,278.07
0x6b8...299b
0xb0...9626
01/19/202610:28:09 PMsell$207.06$0.012540.064540.0539116,504.48
0x6b8...299b
0x3c...1cb8
01/19/20269:33:33 PMsell$367.38$0.013240.11390.05410827,734.8
0x6b8...299b
0x60...5e4d
01/19/20268:51:43 PMbuy$99.61$0.013750.031050.0542887,240.34
0x6b8...299b
0x48...826b
01/19/20268:22:45 PMbuy$198.37$0.013410.061830.05418214,783.66
0x6b8...299b
0x8f...ff12