- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 951,866.77
- Pooled WETH:
- $2.57
ZFI/WETH price stats on zkSync
As of November 25, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.01459. ZFI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $191.76. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $7,295,448.83. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $7,508.89. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $7,508.89.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $191.76 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000004972, captured at 10:15 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.01459 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:13:24 PM | sell | $8.02 | $0.01459 | 0.002733 | 0.054972 | 549.74 | 0x5a...43c5 | |
| 11/25/2025 | 12:36:37 PM | sell | $8.06 | $0.01457 | 0.002754 | 0.054977 | 553.47 | 0x90...ae41 | |
| 11/25/2025 | 11:15:54 AM | sell | $114.42 | $0.01454 | 0.03948 | 0.055018 | 7,867.2 | 0x38...147f | |
| 11/25/2025 | 10:27:56 AM | sell | $1.78 | $0.01457 | 0.0006196 | 0.055058 | 122.49 | 0x68...5a5a | |
| 11/25/2025 | 6:42:27 AM | sell | $59.45 | $0.01479 | 0.0204 | 0.055079 | 4,018.3 | 0x7c...5452 | |
| 11/24/2025 | 5:58:14 PM | sell | $5.86 | $0.01497 | 0.001999 | 0.055101 | 391.93 | 0xbc...d57f | |
| 11/24/2025 | 5:22:14 PM | sell | $5.49 | $0.01469 | 0.00191 | 0.055105 | 374.12 | 0x9b...2d58 | |
| 11/24/2025 | 5:14:38 PM | sell | $9.4 | $0.0146 | 0.003291 | 0.05511 | 643.99 | 0x18...0283 | |
| 11/24/2025 | 3:37:20 PM | buy | $6.32 | $0.01483 | 0.002223 | 0.055215 | 426.33 | 0x01...2fad | |
| 11/24/2025 | 3:36:31 PM | sell | $9.19 | $0.01454 | 0.00323 | 0.055112 | 631.79 | 0xe7...6e71 | |
| 11/24/2025 | 3:36:29 PM | buy | $121.42 | $0.01472 | 0.04267 | 0.055176 | 8,244.17 | 0xf8...d4ad | |
| 11/24/2025 | 10:15:31 AM | sell | $5.36 | $0.01407 | 0.001919 | 0.055034 | 381.39 | 0xce...1c7d | |
| 11/24/2025 | 5:20:31 AM | sell | $8.38 | $0.01446 | 0.002923 | 0.055038 | 580.11 | 0xe3...78ad | |
| 11/23/2025 | 9:11:58 PM | sell | $10.77 | $0.01422 | 0.003822 | 0.055045 | 757.56 | 0x86...36c6 | |
| 11/23/2025 | 7:28:48 PM | sell | $11.3 | $0.01428 | 0.004001 | 0.055053 | 791.87 | 0x8c...96c2 | |
| 11/23/2025 | 3:52:42 PM | sell | $0.6786 | $0.01434 | 0.0002392 | 0.055057 | 47.3 | 0xc4...919f | |
| 11/23/2025 | 12:17:54 PM | sell | $5.55 | $0.01433 | 0.001961 | 0.055059 | 387.61 | 0x41...6e66 | |
| 11/23/2025 | 8:29:42 AM | buy | $100.15 | $0.01439 | 0.03568 | 0.055128 | 6,957.69 | 0xf4...070e | |
| 11/23/2025 | 8:22:05 AM | sell | $0.4034 | $0.01401 | 0.0001437 | 0.054992 | 28.79 | 0x5f...d6c6 | |
| 11/23/2025 | 7:57:49 AM | sell | $6.99 | $0.01394 | 0.002504 | 0.054994 | 501.5 | 0x01...476d |