- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 5.77M
- Pooled WETH:
- $31.37
ZFI/WETH price stats on zkSync
As of January 21, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.03117. ZFI price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,494.13. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $15,588,001.03. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $283,456.92. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $283,456.92.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $2,494.13 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000009431, captured at 2:11 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.03117 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:10:37 PM | sell | $15.46 | $0.03117 | 0.004679 | 0.059431 | 496.17 | 0x21...8ebd | |
| 01/21/2025 | 12:12:33 PM | sell | $17.62 | $0.03108 | 0.005351 | 0.059434 | 567.19 | 0xd6...28fb | |
| 01/21/2025 | 11:40:17 AM | sell | $199.79 | $0.03118 | 0.06055 | 0.059453 | 6,405.77 | 0x79...63d8 | |
| 01/21/2025 | 11:29:25 AM | sell | $11.94 | $0.0313 | 0.003614 | 0.059472 | 381.6 | - | 0xa9...1f5d |
| 01/21/2025 | 11:14:14 AM | sell | $7.42 | $0.03127 | 0.002249 | 0.059474 | 237.38 | 0x3a...d171 | |
| 01/21/2025 | 10:35:28 AM | sell | $46.06 | $0.03114 | 0.01401 | 0.059478 | 1,478.93 | 0x00...ef0e | |
| 01/21/2025 | 9:17:24 AM | sell | $43.33 | $0.03095 | 0.01328 | 0.059486 | 1,400 | 0x1e...4282 | |
| 01/21/2025 | 6:30:39 AM | buy | $0.3316 | $0.03133 | 0.0001025 | 0.059683 | 10.58 | 0x5f...2576 | |
| 01/21/2025 | 2:02:41 AM | sell | $5.21 | $0.03079 | 0.001605 | 0.059491 | 169.2 | 0x85...3573 | |
| 01/21/2025 | 1:31:55 AM | buy | $36.32 | $0.03106 | 0.01131 | 0.059681 | 1,169.09 | 0xd0...861c | |
| 01/21/2025 | 12:52:32 AM | buy | $13.56 | $0.03128 | 0.004195 | 0.059676 | 433.54 | 0xde...5097 | |
| 01/21/2025 | 12:16:19 AM | sell | $75.48 | $0.03106 | 0.02306 | 0.059489 | 2,430.08 | 0xad...b971 | |
| 01/21/2025 | 12:16:19 AM | sell | $455.85 | $0.03126 | 0.1392 | 0.05955 | 14,580.48 | 0xad...b971 | |
| 01/21/2025 | 12:16:19 AM | sell | $75.59 | $0.0311 | 0.02309 | 0.059502 | 2,430.08 | 0xad...b971 | |
| 01/21/2025 | 12:09:58 AM | buy | $15.78 | $0.03192 | 0.004838 | 0.059785 | 494.48 | 0x12...ecc8 | |
| 01/21/2025 | 12:09:56 AM | sell | $41.15 | $0.03131 | 0.01261 | 0.0596 | 1,314.02 | 0x09...3a92 | |
| 01/21/2025 | 12:09:56 AM | sell | $41.53 | $0.03161 | 0.01273 | 0.059689 | 1,314.02 | 0x09...3a92 | |
| 01/21/2025 | 12:09:56 AM | sell | $83.17 | $0.03164 | 0.02549 | 0.059701 | 2,628.04 | 0x09...3a92 | |
| 01/21/2025 | 12:09:56 AM | sell | $41.11 | $0.03129 | 0.0126 | 0.059592 | 1,314.02 | 0x09...3a92 | |
| 01/21/2025 | 12:09:56 AM | sell | $454.78 | $0.03146 | 0.1394 | 0.059644 | 14,454.23 | 0x09...3a92 |