WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.007954
Price
0.053789 WETH
TVL
$9,125.08
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
6
Buys
0
Sells
6
Volume
116
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.13M
Pooled WETH:
$2.17

ZFI/WETH price stats on zkSync

As of March 15, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.007954. ZFI price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $116.33. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $3,977,175.49. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $9,125.09. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $9,125.09.

The total transactions of ZFI/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ZFI/WETH pool has a trading volume of $116.33 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000003789, captured at 8:28 PM UTC.

The price of converting 1 ZFI to USD is $0.007954 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20262:14:44 PMsell$25.73$0.0079540.012250.0537893,235.09
0x61B...3F0A
0x31...531e
03/15/20261:06:03 PMsell$1.78$0.0080190.00084640.053803222.58
0xe88...0373
0xfc...bf83
03/15/20267:56:41 AMsell$6.81$0.0080120.003240.053807851.13
0xA38...d009
0x68...5721
03/15/20267:53:20 AMsell$0.1155$0.008020.000054910.0538114.41
0xc11...c90B
0x7c...2ba1
03/15/20266:58:45 AMsell$25.2$0.0080460.011970.0538233,132.69
0xFeE...7cDA
0x68...dd1a
03/15/20263:46:59 AMsell$56.66$0.0080950.027040.0538637,000
0x08c...c6c6
0x7d...2819
03/14/202611:09:39 AMbuy$1.11$0.008230.000540.05397136.01
0x0C9...c439
0x27...1168
03/14/202611:09:37 AMbuy$99.85$0.0081240.048160.05391812,290.76
0x6b8...299b
0x7c...3647
03/14/202611:09:33 AMsell$745.73$0.00780.35970.05376395,595.93
0x20e...dC54
0x8c...6328
03/14/202611:09:34 AMbuy$395.86$0.0076060.19090.05366952,044.89
0x764...63A5
0xba...ab63
03/14/20267:18:48 AMsell$22.99$0.0086630.011050.0541632,654.34
0x0B3...6352
0x83...de70
03/13/20267:24:52 PMsell$56.06$0.0088620.026590.0542046,326.15
0x33A...2253
0x8c...6e39
03/12/202611:02:11 PMsell$153.24$0.0089250.074060.05431417,168.15
0x6b8...299b
0xc3...d550
03/12/20269:54:47 PMbuy$49.87$0.009180.024220.0544585,432.86
0x6b8...299b
0xb4...8a93
03/12/20269:33:35 PMbuy$99.66$0.0090180.048380.05437711,051.58
0x6b8...299b
0xb7...d155
03/12/20269:04:33 PMbuy$99.42$0.0088090.048210.05427111,287.02
0x6b8...299b
0x12...724b
03/12/20262:14:34 PMsell$2.62$0.00860.0012630.054136305.54
0x61B...3F0A
0xeb...373d
03/12/202612:53:23 PMbuy$49.96$0.0086840.024130.0541955,752.94
0x6b8...299b
0xa9...9732
03/12/202612:07:11 PMsell$11.58$0.0084270.0056270.0540921,375
0xE9a...1f86
0xfc...cfb6
03/12/202611:00:13 AMsell$11.45$0.0085150.0055210.0541041,345.17
0x61B...3F0A
0xb3...2ad3