WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.007343
Price
0.052934 WETH
TVL
$7,316.04
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
2
Buys
1
Sells
1
Volume
53
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.19M
Pooled WETH:
$1.49

ZFI/WETH price stats on zkSync

As of August 28, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.007343. ZFI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.56. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $3,671,745.76. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $7,316.05. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $7,316.05.

The total transactions of ZFI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZFI/WETH pool has a trading volume of $52.56 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000002934, captured at 10:27 PM UTC.

The price of converting 1 ZFI to USD is $0.007343 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:27:39 PMsell$3.74$0.0073430.0014960.052934510.15
0x9fB...ef9c
0x8b...256c
08/28/20262:59:41 AMbuy$48.81$0.0074080.019610.0529766,588.79
0xf70...dbEF
0xfe...2d29
08/27/20261:25:04 PMbuy$49.8$0.0073290.019960.0529386,794.54
0x6b8...299b
0x5c...b757
08/27/202610:15:54 AMbuy$49.8$0.0073330.01970.05296,792.19
0x6b8...299b
0xc9...f4a9
08/27/20269:33:35 AMbuy$49.78$0.0072990.019520.0528636,819.42
0x6b8...299b
0x25...21e7
08/27/20269:27:14 AMsell$0.989$0.0071090.00038790.052789139.11
0x4cf...23c5
0x1f...0a0c
08/27/20269:27:04 AMbuy$50.11$0.0072390.019570.0528276,921.91
0x6b8...299b
0xf2...f984
08/27/20269:25:41 AMbuy$49.75$0.0070520.019680.052797,054.74
-
0xc5...2e92
08/27/20269:13:49 AMbuy$49.74$0.0069590.019680.0527547,147.39
0x6b8...299b
0xfc...91bf
08/27/20269:10:25 AMbuy$49.83$0.0068680.019720.0527187,255.69
0x6b8...299b
0x60...f667
08/27/20263:43:09 AMsell$0.4627$0.0066510.00018410.05264669.56
0x854...Cb76
0x4f...c36c
08/27/20263:39:17 AMsell$9.99$0.0066610.0039750.052651,500
0x736...7Ac0
0xf4...9646
08/27/20263:19:01 AMbuy$100.39$0.0067130.039940.05267114,953.45
0x6b8...299b
0x58...1102
08/27/20263:19:00 AMsell$98.02$0.0065790.0390.05261714,899.99
0xB7e...c43c
0x7a...81d8
08/26/20269:35:21 PMbuy$99.92$0.0066810.039930.0526714,954.65
0x6b8...299b
0xf2...926d
08/26/20267:43:31 PMsell$0.4128$0.0064060.00016630.05258164.44
0xd2F...94c0
0x4e...87f1
08/26/20267:38:04 PMsell$0.6961$0.0064070.00028050.052582108.64
0xAe7...84ea
0xfe...d5d1
08/26/20266:18:31 PMbuy$50.05$0.006460.020270.0526167,749
0x6b8...299b
0xde...d8f7
08/26/20266:09:16 PMsell$0.896$0.0062750.00036360.052546142.79
0x4cf...23c5
0xd7...01e5
08/26/20266:09:13 PMbuy$99.94$0.0063130.040560.05256215,830.09
0x6b8...299b
0x68...a47e