WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.005699
Price
0.052762 WETH
TVL
$6,457.76
MKT CAP
$2.8M
5m
0%
1h
0%
4h
5.70%
24h
4.88%
Share
TXNS
12
Buys
8
Sells
4
Volume
505
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.27M
Pooled WETH:
$1.56

ZFI/WETH price stats on zkSync

As of February 13, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.005699. ZFI price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $504.90. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $2,849,580.46. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $6,457.76. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $6,457.76.

The total transactions of ZFI/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ZFI/WETH pool has a trading volume of $504.90 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000002762, captured at 8:38 PM UTC.

The price of converting 1 ZFI to USD is $0.005699 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:01:08 PMbuy$49.98$0.0056990.024230.0527628,770.53
0x6b8...299b
0xdd...53a5
02/13/20265:12:06 PMbuy$50.09$0.0055950.024330.0527178,952.57
0x6b8...299b
0xf2...235d
02/13/20264:07:22 PMbuy$50$0.0054760.02440.0526739,130.54
0x6b8...299b
0xdc...f60b
02/13/20263:54:23 PMsell$39.36$0.0053190.019350.0526157,400
0xb3e...6c62
0x0b...4691
02/13/20263:53:29 PMsell$0.5355$0.0053550.00026330.052633100
0xb3e...6c62
0x64...ee94
02/13/20263:14:39 PMbuy$54.99$0.0053910.027150.05266210,200.36
0x6b8...299b
0x99...714b
02/13/20263:14:38 PMsell$119.48$0.0053420.0590.05263822,364.16
0xa58...1435
0xdf...f454
02/13/202610:54:12 AMsell$103.97$0.0053860.052890.0527419,302
0x657...aE78
0x0c...7b35
02/13/202610:28:42 AMsell$8.11$0.0054910.0041270.0527931,477.31
0x10C...cd91
0x36...f20e
02/13/20266:02:54 AMsell$9.6$0.0054440.0049420.0528021,763.92
0x61B...3F0A
0x29...72e4
02/13/20265:57:46 AMsell$13.56$0.005440.0070150.0528132,493.75
0x532...1184
0xcf...a242
02/12/20269:57:35 PMsell$5.16$0.0054330.0026830.052822950.82
0x81E...8030
0xe4...abc2
02/12/20261:19:06 PMbuy$55.05$0.0056730.027710.0528569,704.06
0x6b8...299b
0xb2...9206
02/12/20261:00:02 PMsell$104.28$0.0055750.052790.05282218,704.7
0x6b8...299b
0xa3...dfb5
02/12/202612:23:45 PMbuy$300.09$0.0055450.15080.05278754,116.62
0x2f6...dDd1
0x6f...e8bf
02/12/202612:23:40 PMbuy$249.74$0.0050460.12550.05253649,487.11
0x2f6...dDd1
0xbc...0b21
02/12/202612:23:38 PMbuy$399.14$0.0044870.20060.05225588,939.7
0x6b8...299b
0x8a...a4f1
02/12/202612:23:38 PMsell$2.74$0.0047360.0013810.05238580.3
0xbEb...Fc87
0x8d...8b17
02/12/202612:23:35 PMbuy$397.23$0.0038240.20060.051931103,873.45
0x764...63A5
0x5d...2a35
02/12/202612:23:34 PMsell$1,628.68$0.0046520.82240.052349350,051.69
0x0A2...da35
0xe8...f915