WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.007153
Price
0.053106 WETH
TVL
$8,526.77
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-11.25%
Share
TXNS
21
Buys
9
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.25M
Pooled WETH:
$1.85

ZFI/WETH price stats on zkSync

As of April 20, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.007153. ZFI price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,884.70. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $3,576,692.16. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $8,526.77. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $8,526.77.

The total transactions of ZFI/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ZFI/WETH pool has a trading volume of $2,884.70 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000003106, captured at 5:10 AM UTC.

The price of converting 1 ZFI to USD is $0.007153 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:51:26 PMbuy$49.85$0.0071530.021650.0531066,970.04
0x6b8...299b
0xb3...8c08
04/19/20265:40:40 PMbuy$49.75$0.0070660.021580.0530667,040.15
0x6b8...299b
0x21...9bf3
04/19/20265:38:24 PMbuy$49.81$0.0069740.021610.0530267,143.28
0x6b8...299b
0x2e...6c0b
04/19/20265:35:52 PMbuy$49.78$0.0068820.02160.0529867,233.23
0x6b8...299b
0x8d...b670
04/19/20265:23:43 PMbuy$49.75$0.006790.021590.0529467,328.21
0x6b8...299b
0xfe...a59c
04/19/20263:45:49 PMbuy$49.82$0.0067380.021490.0529077,394.15
0x6b8...299b
0x6b...ea01
04/19/20263:21:27 PMsell$102.95$0.0066840.04420.0528715,401.93
0x6b8...299b
0x77...c79b
04/19/20263:18:53 PMsell$154.33$0.0069180.066260.0529722,308.5
0x6b8...299b
0x21...ec27
04/19/20262:49:35 PMsell$0.0415$0.007060.000017820.0530315.87
0x757...5945
0xcc...df7d
04/19/20262:19:38 PMsell$45.86$0.0071030.019690.0530496,457.05
0x61B...3F0A
0x82...67ed
04/19/20261:24:01 PMsell$0.008041$0.0072010.0534260.0530681.11
0xe4A...4737
0x31...20b4
04/19/202611:16:11 AMsell$205.44$0.0073340.088240.0531528,010.84
0x6b8...299b
0x27...234b
04/19/202610:50:06 AMsell$206.05$0.0076580.089330.0533226,906.58
0x6b8...299b
0x6b...4c43
04/19/202610:08:09 AMsell$153.09$0.0080110.066350.05347219,109
0x6b8...299b
0xd6...017e
04/19/20268:06:55 AMsell$41.26$0.0082490.017780.0535565,001.99
0xC2e...4EE8
0xc6...b88d
04/19/20267:34:14 AMsell$0.3705$0.0082210.00016110.05357445.07
0x944...2033
0x45...2a93
04/19/20262:36:10 AMsell$2.15$0.0083470.0009230.053575258.15
0x253...2C2E
0x98...af6e
04/18/202610:33:44 PMbuy$49.82$0.0085090.021230.0536275,854.84
0x6b8...299b
0x9d...6eac
04/18/202610:22:12 PMbuy$396.59$0.008060.1690.05343649,203.97
0x6b8...299b
0x70...e8f4
04/18/202610:22:09 PMbuy$248.13$0.007440.10570.05317133,348.6
0x2f6...dDd1
0x18...aa0f