- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 1.03M
- Pooled WETH:
- $2.29
ZFI/WETH price stats on zkSync
As of January 25, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.01278. ZFI price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $988.20. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $6,394,534.33. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $6,710.42. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $6,710.42.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $988.20 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000004338, captured at 9:48 AM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.01278 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:51:59 AM | sell | $1.02 | $0.01278 | 0.0003462 | 0.054338 | 79.8 | 0xf3...15d5 | |
| 01/25/2026 | 6:54:47 AM | sell | $9.34 | $0.01273 | 0.003185 | 0.054342 | 733.59 | 0xa9...94a2 | |
| 01/25/2026 | 6:49:24 AM | sell | $3.95 | $0.01275 | 0.001348 | 0.054347 | 310.15 | 0x60...e06d | |
| 01/25/2026 | 2:11:11 AM | sell | $0.1883 | $0.01287 | 0.00006364 | 0.054349 | 14.63 | 0x11...ebf5 | |
| 01/24/2026 | 5:57:43 PM | buy | $100.08 | $0.01303 | 0.03377 | 0.054398 | 7,679.19 | 0x8a...1b61 | |
| 01/24/2026 | 4:47:43 PM | buy | $99.71 | $0.01273 | 0.03382 | 0.05432 | 7,829.39 | 0xb2...e961 | |
| 01/24/2026 | 2:37:07 PM | buy | $100 | $0.01253 | 0.03383 | 0.054242 | 7,975.56 | 0x51...325a | |
| 01/24/2026 | 2:37:07 PM | sell | $308.33 | $0.01252 | 0.1043 | 0.054237 | 24,618.64 | 0x81...5ed2 | |
| 01/24/2026 | 11:30:56 AM | sell | $364.65 | $0.01323 | 0.1235 | 0.054483 | 27,560.95 | 0xb6...24ba | |
| 01/24/2026 | 9:03:30 AM | sell | $0.9042 | $0.01358 | 0.0003064 | 0.054602 | 66.58 | 0xdb...bab4 | |
| 01/24/2026 | 3:26:26 AM | buy | $99.98 | $0.01381 | 0.03374 | 0.054663 | 7,235.62 | 0xff...02cc | |
| 01/24/2026 | 1:27:05 AM | buy | $248.32 | $0.01339 | 0.08434 | 0.05455 | 18,536.23 | 0xe6...a25f | |
| 01/24/2026 | 1:27:03 AM | sell | $266.6 | $0.01314 | 0.09055 | 0.054466 | 20,274.73 | 0xa0...64b0 | |
| 01/23/2026 | 10:45:42 PM | buy | $100.08 | $0.01364 | 0.03382 | 0.054613 | 7,333.2 | 0xfa...95fd | |
| 01/23/2026 | 9:29:06 PM | buy | $99.74 | $0.01341 | 0.03381 | 0.054549 | 7,433.31 | 0xc0...1c2a | |
| 01/23/2026 | 9:29:06 PM | sell | $105.68 | $0.01315 | 0.03582 | 0.05446 | 8,031.58 | 0x0e...5af7 | |
| 01/23/2026 | 8:19:35 PM | sell | $7.09 | $0.01331 | 0.002395 | 0.054496 | 532.84 | 0x55...3442 | |
| 01/23/2026 | 9:16:54 AM | sell | $21.29 | $0.01325 | 0.00724 | 0.054505 | 1,607 | 0xed...07e0 | |
| 01/23/2026 | 5:55:49 AM | buy | $199.04 | $0.01345 | 0.06716 | 0.054539 | 14,796.34 | 0xc3...bd7a | |
| 01/23/2026 | 5:02:45 AM | buy | $199.75 | $0.01309 | 0.067 | 0.05439 | 15,259.55 | 0x2d...39cb |