WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.004966
Price
0.052531 WETH
TVL
$9,422.36
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.05%
24h
-7.01%
Share
TXNS
8
Buys
3
Sells
5
Volume
331
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.33M
Pooled WETH:
$1.43

ZFI/WETH price stats on zkSync

As of February 22, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.004966. ZFI price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $331.25. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $2,483,257.02. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $9,422.36. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $9,422.36.

The total transactions of ZFI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ZFI/WETH pool has a trading volume of $331.25 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000002531, captured at 2:20 PM UTC.

The price of converting 1 ZFI to USD is $0.004966 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:27:12 PMbuy$0.4967$0.0049660.00025320.052531100.01
0xb78...5911
0x9b...4b19
02/22/202610:37:56 AMsell$12.97$0.0049010.0065820.0524862,646.8
0x61B...3F0A
0xcd...ce62
02/22/20269:46:25 AMbuy$49.86$0.0049680.025290.0525210,034.6
0x6b8...299b
0x58...8a2c
02/22/20266:29:57 AMbuy$0.04925$0.0049240.000024990.05249810
0xb78...5911
0x40...e430
02/22/20263:16:29 AMsell$116.92$0.0049290.05930.052523,718
0xF7B...E2D6
0x31...142a
02/22/202612:09:42 AMsell$102.5$0.0051220.052020.05259920,013.18
0x6b8...299b
0x87...8226
02/21/20269:39:30 PMsell$21.72$0.0052330.011020.0526564,151.21
0xFeE...7cDA
0x86...a914
02/21/20268:16:45 PMsell$26.7$0.0053410.013390.0526795,000
0x9DA...C951
0x84...d924
02/21/20261:15:09 PMbuy$49.79$0.0053650.025280.0527249,280.56
0x6b8...299b
0x90...d570
02/21/20261:15:10 PMsell$2.17$0.0053010.0011030.052692409.68
0xbEb...Fc87
0x9f...12bb
02/21/20261:00:59 PMbuy$99.56$0.0052280.050550.05265519,041.68
0x2f6...dDd1
0xb7...6aec
02/21/20261:00:56 PMbuy$49.84$0.0050940.025310.0525869,785.49
0x6b8...299b
0xa2...9119
02/21/202612:48:15 PMbuy$99.56$0.004960.050550.05251920,069.33
0x2f6...dDd1
0xd1...7b58
02/21/202611:35:44 AMsell$111$0.0049160.055850.05247422,576.75
0x979...3Bba
0x30...f539
02/21/202611:34:26 AMbuy$113.51$0.0050150.057110.05252322,633.33
0x979...3Bba
0x9c...fce1
02/21/202611:33:53 AMbuy$100.04$0.0048280.050340.05242920,721.53
0x2f6...dDd1
0xd9...089c
02/21/202611:33:49 AMsell$729.59$0.0047380.36720.052385153,957.83
0x218...B84b
0x38...9e60
02/21/202611:33:51 AMbuy$299.12$0.0044820.15050.05225666,730.02
0x764...63A5
0x9f...0423
02/21/202611:33:50 AMbuy$2.24$0.0042370.0011290.052133529.58
0xbEb...Fc87
0x8b...eb0a
02/21/202611:17:25 AMsell$167.34$0.0055420.084570.05280130,192.64
0x6b8...299b
0x12...84d8