Info about ZFI-WETH pair
- Pooled ZFI:
- 854,916.97
- Pooled WETH:
- $3.81
ZFI/WETH price stats on zkSync
As of July 29, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.0283. ZFI price is up 30.92% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $37,283.74. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $14,151,408.34. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $38,912.80. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $38,912.80.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 232 in the last 24 hours, 142 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $37,283.74 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000007333, captured at 10:25 AM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.0283 today.
ZFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 10:16:04 AM | sell | $28.23 | $0.0283 | 0.007315 | 0.057333 | 997.5 | 0x1f...6bad | |
07/29/2025 | 10:13:05 AM | buy | $14.64 | $0.02892 | 0.00379 | 0.057486 | 506.21 | 0xc0...c0d7 | |
07/29/2025 | 10:13:03 AM | sell | $354.08 | $0.02873 | 0.09163 | 0.057435 | 12,323.35 | 0xf0...6ab8 | |
07/29/2025 | 9:57:21 AM | sell | $3.79 | $0.02915 | 0.0009805 | 0.05754 | 130.02 | 0x5d...48d0 | |
07/29/2025 | 9:50:33 AM | sell | $78.02 | $0.02925 | 0.02017 | 0.057564 | 2,667.31 | 0x8e...5e8d | |
07/29/2025 | 8:46:02 AM | sell | $77.08 | $0.02943 | 0.01992 | 0.057611 | 2,618.34 | 0xbe...14b1 | |
07/29/2025 | 8:41:30 AM | sell | $50.32 | $0.02959 | 0.01301 | 0.057651 | 1,700.49 | 0x47...e261 | |
07/29/2025 | 8:19:58 AM | sell | $21.24 | $0.02973 | 0.005482 | 0.057673 | 714.46 | 0xcc...181c | |
07/29/2025 | 8:01:55 AM | sell | $22.88 | $0.02974 | 0.005914 | 0.057687 | 769.36 | 0x8a...c189 | |
07/29/2025 | 8:01:49 AM | buy | $30.02 | $0.02872 | 0.007761 | 0.057425 | 1,045.2 | 0x64...633a | |
07/29/2025 | 8:01:52 AM | buy | $697.28 | $0.02954 | 0.1802 | 0.057637 | 23,598.29 | - | 0xc5...1bfe |
07/29/2025 | 8:01:48 AM | sell | $814.47 | $0.02903 | 0.2105 | 0.057504 | 28,052.69 | 0x1d...457f | |
07/29/2025 | 8:00:31 AM | sell | $25.34 | $0.03001 | 0.006553 | 0.057761 | 844.42 | 0xb0...742d | |
07/29/2025 | 8:00:30 AM | buy | $697.69 | $0.02981 | 0.1804 | 0.057709 | 23,398.6 | - | 0x4f...d804 |
07/29/2025 | 8:00:27 AM | buy | $61.7 | $0.02888 | 0.01595 | 0.057467 | 2,136.39 | 0xd7...f2e0 | |
07/29/2025 | 8:00:27 AM | buy | $31.92 | $0.02898 | 0.008255 | 0.057494 | 1,101.44 | 0xda...3fb5 | |
07/29/2025 | 8:00:26 AM | sell | $980.02 | $0.02934 | 0.2534 | 0.057587 | 33,397.65 | 0xbc...dd80 | |
07/29/2025 | 7:57:51 AM | sell | $353.5 | $0.03095 | 0.0914 | 0.058004 | 11,419.54 | 0x13...e4d1 | |
07/29/2025 | 7:47:53 AM | sell | $36.1 | $0.03143 | 0.009334 | 0.058129 | 1,148.31 | 0xc1...8fd7 | |
07/29/2025 | 7:36:51 AM | sell | $270.69 | $0.0316 | 0.07047 | 0.058228 | 8,565.52 | - | 0x73...18be |