WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.009004
Price
0.053877 WETH
TVL
$10,483.63
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.27%
24h
-2.57%
Share
TXNS
12
Buys
2
Sells
10
Volume
519
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.13M
Pooled WETH:
$2.25

ZFI/WETH price stats on zkSync

As of April 29, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.009004. ZFI price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $518.96. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $4,502,121.84. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $10,483.63. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $10,483.63.

The total transactions of ZFI/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

ZFI/WETH pool has a trading volume of $518.96 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000003877, captured at 8:31 AM UTC.

The price of converting 1 ZFI to USD is $0.009004 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:23:45 AMsell$30.73$0.0090040.013230.0538773,413.31
0xD7E...C22a
0xdc...d362
04/29/20263:22:37 AMbuy$99.78$0.0090280.043360.05392411,051.23
0x6b8...299b
0x99...0a95
04/29/20263:22:36 AMsell$96.41$0.0088460.04190.05384510,898.62
0x459...2516
0x75...66a3
04/29/20263:11:34 AMsell$1.17$0.0089340.00051140.053889131.49
0x00d...4bdF
0x57...349d
04/29/20261:50:57 AMbuy$50.02$0.009060.021780.0539465,521.48
0x6b8...299b
0xf3...26fc
04/29/20261:50:55 AMsell$54.67$0.0088850.023810.0538696,153
0x22c...882f
0x08...dc3c
04/29/202612:59:24 AMsell$97.99$0.0089980.042890.05393910,889.31
0x459...2516
0x83...d9cb
04/28/202610:32:10 PMsell$1.62$0.0091110.00070930.053985177.96
0xD10...Aa3b
0xe9...aec1
04/28/20264:51:43 PMsell$23.12$0.0091120.010140.0539972,537.36
0x61B...3F0A
0x2d...fb1c
04/28/202612:53:55 PMsell$9.94$0.0091160.0043770.0540121,091.04
0xFeE...7cDA
0xb8...81cf
04/28/202612:16:55 PMsell$43.66$0.0091730.019210.0540374,759.92
0xf4c...1FA7
0x61...6f4a
04/28/202611:23:12 AMsell$9.8$0.0092420.0043110.0540621,061.34
0xEAF...d80f
0xee...a06b
04/27/20261:56:18 PMsell$22.06$0.00940.0095720.0540772,347.66
0x61B...3F0A
0x09...c82f
04/27/202611:02:56 AMsell$38.19$0.00950.01650.0541054,019.94
0xFeE...7cDA
0x77...fb58
04/27/202610:58:52 AMsell$153.06$0.0097050.066140.05419415,770.12
0x6b8...299b
0x2a...4798
04/27/20269:16:41 AMsell$8.25$0.0098730.0035680.05427835.68
0x219...6Ee6
0x2d...aef3
04/27/20268:20:22 AMsell$29.18$0.0099180.012610.0542882,942.62
0x9cD...8d3f
0x1a...44f4
04/27/20261:34:50 AMsell$14.46$0.010250.006080.0543081,411.22
0xaa5...bE87
0xb0...008d
04/26/20269:09:34 PMsell$0.2784$0.010210.00011760.05431527.26
0x4Df...7c90
0x57...a184
04/26/20268:50:57 PMsell$1.81$0.010210.00076870.054316178.07
0xBb0...e69e
0xe5...3272