WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.009099
Price
0.053881 WETH
TVL
$10,522.12
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
21.38%
Share
TXNS
12
Buys
8
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.14M
Pooled WETH:
$2.23

ZFI/WETH price stats on zkSync

As of April 23, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.009099. ZFI price is up 21.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,044.85. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $4,549,769.36. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $10,522.12. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $10,522.12.

The total transactions of ZFI/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ZFI/WETH pool has a trading volume of $1,044.85 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000003881, captured at 5:32 AM UTC.

The price of converting 1 ZFI to USD is $0.009099 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:06:57 AMbuy$8.01$0.0090990.0034180.053881880.91
0x455...4876
0xb7...455a
04/22/20267:41:02 PMsell$98.08$0.0091910.0410.05384210,671.25
0x11A...8F78
0xbf...7d22
04/22/20265:47:44 PMbuy$49.72$0.0094110.020830.0539425,283.81
0x6b8...299b
0xf1...bca6
04/22/20265:43:19 PMbuy$99.32$0.0092540.04160.05387610,732.58
0x6b8...299b
0xa0...a9d1
04/22/20265:41:28 PMbuy$99.92$0.009090.041660.0537910,992.23
0x6b8...299b
0x25...e266
04/22/20265:39:53 PMbuy$150.02$0.0088290.062580.05368316,991.29
0x6b8...299b
0x87...c949
04/22/20264:16:12 PMsell$9.34$0.0085170.0038960.0535521,096.75
0x61B...3F0A
0xdb...22da
04/22/20265:51:55 AMbuy$348.27$0.0083530.14510.05348141,692.45
0x6b8...299b
0x84...e6fd
04/22/20265:17:11 AMbuy$99.88$0.0078320.042080.053312,752.01
0x6b8...299b
0xe9...f671
04/22/20265:15:33 AMbuy$49.91$0.0076440.021150.0532396,529.86
0x6b8...299b
0x84...f626
04/22/20264:49:19 AMsell$20.55$0.0075020.0086660.0531632,739.51
0xFB4...7250
0x16...b7f6
04/22/20264:22:44 AMsell$11.77$0.0074960.0049870.0531761,570.29
0x61B...3F0A
0x88...da8d
04/21/202611:39:59 PMsell$1.43$0.0073890.00061910.053181194.6
0xd5A...0530
0x5e...89da
04/21/20264:41:11 PMbuy$149.79$0.0073980.064480.05318520,246.7
0x6b8...299b
0x88...aecf
04/21/20264:17:45 PMbuy$49.97$0.0071880.021580.0531046,952.29
0x6b8...299b
0x84...98ec
04/21/20264:03:04 PMbuy$99.96$0.0070480.043160.05304314,181.28
0x6b8...299b
0x9e...3665
04/21/20263:09:40 PMsell$28.86$0.0067780.012580.0529554,258
0xfE0...1059
0x01...f61c
04/21/202611:41:54 AMsell$1.88$0.0068790.0008120.052968273.61
0x61B...3F0A
0xfe...4f92
04/21/20269:22:41 AMsell$1.63$0.0068910.00070560.052969237.63
0x9c6...59F4
0x92...8c3b
04/21/20268:47:40 AMsell$17.4$0.0069250.007480.0529762,512.75
0x61B...3F0A
0x8f...afa7