- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 789,205.45
- Pooled WETH:
- $3.57
ZFI/WETH price stats on zkSync
As of January 9, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.0225. ZFI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,350.76. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $11,252,105.50. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $28,912.47. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $28,912.47.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $5,350.76 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000007214, captured at 5:13 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.0225 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:52:05 PM | buy | $99.67 | $0.0225 | 0.03195 | 0.057214 | 4,429.21 | 0xd8...952f | |
| 01/09/2026 | 4:13:17 PM | buy | $99.77 | $0.02229 | 0.03195 | 0.057138 | 4,476.24 | 0xa1...bf36 | |
| 01/09/2026 | 4:08:49 PM | buy | $199.48 | $0.02193 | 0.06388 | 0.057026 | 9,092.3 | 0x43...555d | |
| 01/09/2026 | 4:08:48 PM | sell | $170.71 | $0.02147 | 0.05467 | 0.056876 | 7,950.44 | 0xf3...e0e4 | |
| 01/09/2026 | 4:05:49 PM | buy | $100.01 | $0.02198 | 0.03204 | 0.057043 | 4,549.89 | 0x8c...3c9c | |
| 01/09/2026 | 3:50:08 PM | sell | $297.7 | $0.02147 | 0.09572 | 0.056903 | 13,866 | 0x67...01c7 | |
| 01/09/2026 | 3:50:13 PM | buy | $99.63 | $0.02167 | 0.03203 | 0.056969 | 4,597.18 | 0x74...8528 | |
| 01/09/2026 | 2:29:45 PM | sell | $43.28 | $0.02164 | 0.01406 | 0.057031 | 2,000 | 0xce...013e | |
| 01/09/2026 | 12:17:49 PM | sell | $203.94 | $0.02196 | 0.06616 | 0.057125 | 9,286.27 | 0x5c...73c8 | |
| 01/09/2026 | 11:38:01 AM | sell | $42.16 | $0.02237 | 0.0136 | 0.057219 | 1,884.82 | 0x38...9166 | |
| 01/09/2026 | 10:49:10 AM | buy | $58.62 | $0.02277 | 0.01894 | 0.057359 | 2,573.88 | 0xd3...d18b | |
| 01/09/2026 | 10:47:21 AM | buy | $11.91 | $0.02269 | 0.00385 | 0.057332 | 525.16 | 0x2d...199a | |
| 01/09/2026 | 9:30:53 AM | sell | $163.64 | $0.02196 | 0.05286 | 0.057093 | 7,451.98 | 0xa6...588c | |
| 01/09/2026 | 9:30:55 AM | buy | $199.9 | $0.02244 | 0.06457 | 0.057251 | 8,905.65 | 0xac...e972 | |
| 01/09/2026 | 9:22:08 AM | sell | $8.24 | $0.02216 | 0.002664 | 0.057159 | 372.12 | 0xd8...f699 | |
| 01/09/2026 | 9:20:04 AM | sell | $193.6 | $0.02205 | 0.06253 | 0.057123 | 8,779.99 | 0x54...59d1 | |
| 01/09/2026 | 9:20:05 AM | buy | $149.89 | $0.02244 | 0.04841 | 0.05725 | 6,678.39 | 0xa2...56d8 | |
| 01/09/2026 | 8:46:18 AM | sell | $6.52 | $0.02198 | 0.002104 | 0.057097 | 296.59 | 0x8d...afdd | |
| 01/09/2026 | 8:46:18 AM | sell | $21.81 | $0.02206 | 0.00704 | 0.057121 | 988.64 | 0x8d...afdd | |
| 01/09/2026 | 8:46:18 AM | sell | $1.08 | $0.02195 | 0.0003502 | 0.057085 | 49.43 | 0x8d...afdd |