WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.009544
Price
0.054199 WETH
TVL
$11,203.01
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.93%
24h
-2.24%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.09M
Pooled WETH:
$2.44

ZFI/WETH price stats on zkSync

As of May 1, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.009544. ZFI price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,176.53. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $4,772,284.24. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $11,203.02. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $11,203.02.

The total transactions of ZFI/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ZFI/WETH pool has a trading volume of $1,176.53 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000004199, captured at 9:52 AM UTC.

The price of converting 1 ZFI to USD is $0.009544 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:01:33 AMbuy$297.56$0.0095440.13090.05419931,176.08
0x764...63A5
0x67...a33e
05/01/20268:01:09 AMbuy$248.35$0.0089620.10920.05394327,712.05
0x2f6...dDd1
0x7b...67a0
05/01/20268:01:06 AMsell$503.85$0.0090480.22160.05398155,684.97
0x502...54bA
0x5f...afcf
05/01/20266:14:49 AMsell$15.74$0.0096340.0069130.0542291,634.32
0x61B...3F0A
0xff...8502
05/01/20261:28:22 AMsell$58.45$0.0096630.02580.0542656,048.84
0x5CB...D08f
0x67...8bda
04/30/20268:57:34 PMsell$23.07$0.0097520.010180.0543052,366.21
0xFeE...7cDA
0x50...7ff5
04/30/20262:23:18 PMsell$5.38$0.0097080.0023950.054318554.61
0xf1e...20ff
0x7a...76b0
04/30/202612:54:01 PMsell$12.23$0.0097720.0054190.0543271,252.32
0x61B...3F0A
0x63...b4bc
04/30/202612:53:32 PMsell$1.46$0.0097870.00065010.054334150
0x61B...3F0A
0x8b...4cec
04/30/20269:08:31 AMsell$10.38$0.0097620.0046170.054341,064
0xEAC...3D48
0x15...a44c
04/30/20267:10:15 AMbuy$49.65$0.0098760.022160.0544085,027.95
0x6b8...299b
0x1e...9e81
04/30/20265:00:22 AMbuy$49.83$0.0097550.022260.0543595,108.01
0x6b8...299b
0x6d...8013
04/30/20264:57:18 AMbuy$99.54$0.009590.044480.05428510,379.17
0x6b8...299b
0x49...1fab
04/30/20264:09:51 AMbuy$50$0.00950.022170.0542135,263.06
0x6b8...299b
0x7a...9416
04/30/20263:00:57 AMbuy$8.44$0.0093560.0037770.054185902.6
0x455...4876
0xd8...54aa
04/29/202610:12:57 PMbuy$198.87$0.0091950.088350.05408521,628.15
0x764...63A5
0x31...fca8
04/29/202610:12:56 PMsell$23.59$0.008830.010480.0539232,672.35
0xFfd...f537
0x0a...6fb4
04/29/202610:12:56 PMsell$11.84$0.0088670.0052640.0539391,336.17
0xFfd...f537
0x0a...6fb4
04/29/202610:12:56 PMsell$169.45$0.0090580.075280.05402418,706.47
0xFfd...f537
0x0a...6fb4
04/29/202610:02:43 PMsell$25.42$0.0092670.011290.0541172,743.36
0x61B...3F0A
0x50...b1c9