- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 987,597.25
- Pooled WETH:
- $2.3
ZFI/WETH price stats on zkSync
As of December 19, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.01285. ZFI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $223.01. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $6,429,790.52. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $6,535.87. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $6,535.87.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $223.01 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000004565, captured at 7:57 AM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.01285 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:45:42 AM | sell | $3.51 | $0.01285 | 0.001247 | 0.054565 | 273.25 | 0x5b...fc9a | |
| 12/18/2025 | 5:23:39 PM | sell | $9.19 | $0.01287 | 0.003264 | 0.054569 | 714.26 | 0xe6...ddaa | |
| 12/18/2025 | 2:13:21 PM | sell | $1.41 | $0.01343 | 0.0004821 | 0.054573 | 105.41 | 0x32...3150 | |
| 12/18/2025 | 10:47:02 AM | sell | $204.44 | $0.01327 | 0.07147 | 0.054641 | 15,399.92 | 0xcc...17b0 | |
| 12/18/2025 | 7:29:49 AM | sell | $1.84 | $0.01336 | 0.0006514 | 0.05471 | 138.31 | 0xfe...ca7f | |
| 12/18/2025 | 7:07:35 AM | sell | $1.86 | $0.01329 | 0.0006606 | 0.054711 | 140.22 | 0xe5...8103 | |
| 12/18/2025 | 6:54:25 AM | sell | $0.07649 | $0.0133 | 0.0000271 | 0.054712 | 5.75 | 0x0a...081a | |
| 12/18/2025 | 5:54:25 AM | sell | $0.6578 | $0.0133 | 0.000233 | 0.054712 | 49.45 | 0xd6...b6b3 | |
| 12/17/2025 | 7:20:41 PM | sell | $8.52 | $0.01323 | 0.003038 | 0.054715 | 644.36 | 0xd6...ca9a | |
| 12/17/2025 | 3:05:43 PM | sell | $9.36 | $0.01417 | 0.003119 | 0.054721 | 660.65 | 0xf6...8537 | |
| 12/17/2025 | 3:05:39 PM | buy | $199.94 | $0.01427 | 0.06661 | 0.054755 | 14,007.77 | 0x90...4f27 | |
| 12/17/2025 | 1:23:58 PM | sell | $0.7775 | $0.01342 | 0.0002663 | 0.054599 | 57.9 | 0xa1...ec89 | |
| 12/17/2025 | 11:31:35 AM | sell | $15.91 | $0.01347 | 0.005438 | 0.054604 | 1,181.2 | 0xd2...0f21 | |
| 12/17/2025 | 11:19:49 AM | sell | $88.99 | $0.01357 | 0.0304 | 0.054638 | 6,555.58 | 0xa8...d58b | |
| 12/17/2025 | 6:37:51 AM | sell | $0.7483 | $0.01373 | 0.0002543 | 0.054667 | 54.49 | 0x22...2c40 | |
| 12/17/2025 | 4:31:55 AM | sell | $3.26 | $0.01372 | 0.001109 | 0.054668 | 237.62 | 0x39...87c9 | |
| 12/16/2025 | 2:38:38 PM | sell | $32.18 | $0.01373 | 0.01096 | 0.05468 | 2,343.42 | 0x9f...b805 | |
| 12/16/2025 | 2:31:35 PM | sell | $13.45 | $0.01378 | 0.004582 | 0.054695 | 976.02 | 0x46...f0e0 | |
| 12/16/2025 | 2:31:33 PM | buy | $99.79 | $0.01397 | 0.034 | 0.054762 | 7,139.87 | 0x75...663f | |
| 12/16/2025 | 1:53:00 PM | buy | $100.22 | $0.01383 | 0.03402 | 0.054697 | 7,242.85 | 0xf8...1f51 |