- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 1.37M
- Pooled WETH:
- $5.54
ZFI/WETH price stats on zkSync
As of July 4, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.0205. ZFI price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,390.77. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $10,251,198.89. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $42,250.79. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $42,250.79.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $1,390.77 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000008048, captured at 8:59 AM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.0205 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:48:31 AM | sell | $355.77 | $0.0205 | 0.1396 | 0.058048 | 17,353.08 | 0x0d...f2ea | |
| 07/04/2025 | 4:57:42 AM | sell | $65.23 | $0.02101 | 0.02531 | 0.058154 | 3,104.71 | 0xb5...655f | |
| 07/04/2025 | 2:40:22 AM | sell | $0.1814 | $0.02109 | 0.00007028 | 0.058171 | 8.6 | 0xea...3661 | |
| 07/03/2025 | 1:52:44 PM | buy | $13.82 | $0.02184 | 0.005273 | 0.058333 | 632.86 | 0x54...91b1 | |
| 07/03/2025 | 11:18:38 AM | sell | $13.66 | $0.02118 | 0.005266 | 0.058167 | 644.81 | 0x04...a6b9 | |
| 07/03/2025 | 11:06:43 AM | sell | $84.24 | $0.02124 | 0.03248 | 0.058192 | 3,965.26 | 0xf6...b1b3 | |
| 07/03/2025 | 11:05:07 AM | buy | $10.32 | $0.02172 | 0.003979 | 0.058377 | 475.03 | 0xf3...d731 | |
| 07/03/2025 | 10:57:06 AM | buy | $1.56 | $0.02171 | 0.0006035 | 0.058374 | 72.07 | 0x8e...d38a | |
| 07/03/2025 | 10:56:03 AM | buy | $2.59 | $0.02171 | 0.001 | 0.058373 | 119.42 | 0xaa...cc03 | |
| 07/03/2025 | 10:55:18 AM | buy | $1.77 | $0.02171 | 0.0006834 | 0.058372 | 81.63 | 0x7e...9b99 | |
| 07/03/2025 | 10:54:43 AM | buy | $49.39 | $0.02168 | 0.01904 | 0.058359 | 2,278.19 | 0x04...b370 | |
| 07/03/2025 | 10:53:50 AM | buy | $23.02 | $0.02166 | 0.008864 | 0.058341 | 1,062.77 | 0x87...941c | |
| 07/03/2025 | 10:48:01 AM | buy | $2.67 | $0.02159 | 0.001032 | 0.058334 | 123.86 | 0xe8...4c14 | |
| 07/03/2025 | 10:45:47 AM | buy | $25.87 | $0.02159 | 0.009978 | 0.058327 | 1,198.23 | 0x2d...9c62 | |
| 07/03/2025 | 10:19:36 AM | buy | $8 | $0.02163 | 0.003078 | 0.058318 | 370.07 | 0x83...4e58 | |
| 07/03/2025 | 10:19:35 AM | sell | $413 | $0.02146 | 0.1588 | 0.058253 | 19,241.7 | 0x7b...7106 | |
| 07/03/2025 | 9:51:54 AM | sell | $242.98 | $0.02193 | 0.09325 | 0.058417 | 11,078.63 | 0x78...91ef | |
| 07/03/2025 | 9:44:35 AM | sell | $0.3014 | $0.02213 | 0.0001154 | 0.058478 | 13.61 | 0x63...f2d4 | |
| 07/03/2025 | 8:48:49 AM | sell | $76.32 | $0.02209 | 0.02935 | 0.058498 | 3,453.96 | 0xf6...fdb7 | |
| 07/03/2025 | 8:36:18 AM | sell | $355.44 | $0.0224 | 0.1365 | 0.058607 | 15,863.32 | 0xed...7fd5 |