Info about WETH-ZFI pair
- Pooled WETH:
- 3.04
- Pooled ZFI:
- $970,319.83
WETH/ZFI price stats on zkSync
As of September 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,523.12. WETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,309.32. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,746,209.91. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $39,319.46. The WETH/ZFI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/ZFI now?
The current liquidity of WETH/ZFI with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $39,319.46.
How many transactions are there in the WETH/ZFI pool in the last 24 hours?
The total transactions of WETH/ZFI is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/ZFI pool in the last 24 hours?
WETH/ZFI pool has a trading volume of $4,309.32 in the last 24 hours.
What is the exchange rate of 1 WETH to ZFI?
The exchange rate of 1 WETH to ZFI is 171,941.04, captured at 6:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,523.12 today.
WETH-ZFI price chart
Date | Time | Price $ | Price ZFI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 2:49:41 AM | sell | $6.49 | $0.0263 | 0.001436 | 0.055815 | 247 | 0x69...9201 | |
09/16/2025 | 2:00:00 AM | sell | $25.81 | $0.02633 | 0.005708 | 0.055823 | 980.22 | 0x72...16ca | |
09/16/2025 | 1:59:57 AM | buy | $299.76 | $0.02658 | 0.06627 | 0.055877 | 11,276.11 | 0x1b...e357 | |
09/16/2025 | 1:58:52 AM | buy | $298.02 | $0.02595 | 0.06589 | 0.055738 | 11,481.69 | 0xfd...ec2d | |
09/16/2025 | 1:58:03 AM | sell | $233.51 | $0.02537 | 0.05162 | 0.05561 | 9,201.7 | 0x82...cbcb | |
09/16/2025 | 1:57:40 AM | buy | $297.77 | $0.02582 | 0.06583 | 0.05571 | 11,529.25 | 0x85...ba7e | |
09/16/2025 | 1:57:35 AM | sell | $252.7 | $0.02527 | 0.05587 | 0.055587 | 10,000 | 0x4f...764f | |
09/16/2025 | 1:56:51 AM | buy | $297.75 | $0.02573 | 0.06583 | 0.05569 | 11,568.79 | 0x66...714e | |
09/16/2025 | 1:56:37 AM | sell | $290.03 | $0.02522 | 0.06412 | 0.055576 | 11,500 | 0xc9...0833 | |
09/16/2025 | 1:55:50 AM | buy | $298.17 | $0.02572 | 0.06592 | 0.055688 | 11,589.95 | 0xc3...d075 | |
09/16/2025 | 1:55:43 AM | buy | $36.37 | $0.02538 | 0.008043 | 0.055611 | 1,433.22 | 0x3a...bc2b | |
09/16/2025 | 1:55:42 AM | sell | $507.14 | $0.02535 | 0.1121 | 0.055606 | 20,000 | 0x57...19b2 | |
09/16/2025 | 1:54:44 AM | buy | $297.72 | $0.02609 | 0.06582 | 0.05577 | 11,407.82 | 0x0c...5640 | |
09/16/2025 | 1:54:42 AM | sell | $434.21 | $0.02569 | 0.096 | 0.05568 | 16,900.56 | 0x93...863b | |
09/16/2025 | 1:54:42 AM | buy | $14.47 | $0.02577 | 0.0032 | 0.055698 | 561.54 | 0xb9...b24f | |
09/15/2025 | 7:03:35 PM | sell | $3.11 | $0.02599 | 0.0006926 | 0.055781 | 119.78 | 0x2c...4128 | |
09/15/2025 | 2:50:24 PM | sell | $3.65 | $0.02615 | 0.0008077 | 0.055783 | 139.66 | 0x73...12e9 | |
09/15/2025 | 2:42:02 PM | sell | $212.4 | $0.02637 | 0.04697 | 0.055833 | 8,052 | 0xe3...3ff7 | |
09/15/2025 | 2:15:39 PM | buy | $299.05 | $0.02683 | 0.06611 | 0.055932 | 11,145.03 | 0x79...dfe5 | |
09/15/2025 | 1:08:45 PM | sell | $0.09382 | $0.02601 | 0.00002071 | 0.055745 | 3.6 | 0x76...fdda |