WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.04202
Price
0.05926 WETH
TVL
$54,751.02
MKT CAP
$21M
5m
0%
1h
0.56%
4h
3.66%
24h
3.96%
Share
TXNS
53
Buys
31
Sells
22
Volume
8K
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
794,219.62
Pooled WETH:
$4.7

ZFI/WETH price stats on zkSync

As of August 17, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.04202. ZFI price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,863.32. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $21,013,963.26. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $54,751.03. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $54,751.03.

The total transactions of ZFI/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

ZFI/WETH pool has a trading volume of $7,863.32 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.00000926, captured at 10:45 AM UTC.

The price of converting 1 ZFI to USD is $0.04202 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202510:29:00 AMsell$375.75$0.041290.082790.0590979,100
0x7f5...E72B
0x55...1342
08/17/202510:29:04 AMbuy$299.39$0.042020.065960.059267,123.76
-
0x3a...19e5
08/17/202510:09:47 AMsell$17.53$0.041790.0038620.059208419.48
0x785...a888
0xf2...cc4c
08/17/202510:09:44 AMbuy$299.98$0.042270.066090.0593157,095.35
-
0xf1...c98b
08/17/202510:09:39 AMsell$199.38$0.041310.043930.0591024,826
0x9e1...B508
0x3d...318e
08/17/20258:10:34 AMbuy$62.21$0.041610.013940.0593261,495.07
0xbEb...Fc87
0x23...e029
08/17/20258:07:30 AMbuy$51.86$0.041460.011620.0592931,250.87
0xbEb...Fc87
0x26...161d
08/17/20257:55:33 AMsell$0.755$0.040540.00016930.05909418.62
0xa26...8353
0x0f...97a9
08/17/20257:54:27 AMsell$0.7549$0.040540.00016930.05909518.62
0xa26...8353
0xd3...4706
08/17/20256:15:49 AMsell$14.07$0.040780.003140.059099345.13
0x0f8...019e
0xa8...fc03
08/17/20253:18:12 AMsell$15.26$0.040390.0034460.05912377.93
0x156...65Fe
0x35...a3ad
08/17/20253:18:14 AMsell$21.96$0.040340.004960.059109544.5
0x4a8...7333
0xd1...74c0
08/17/20253:18:11 AMbuy$299.17$0.040840.067540.0592227,323.87
0x152...7190
0x5b...a10e
08/17/20253:14:00 AMbuy$299.25$0.040080.067560.0590497,465.86
-
0x24...5dae
08/17/20253:08:46 AMbuy$299.46$0.039320.067610.0588787,615.51
-
0xbd...97b9
08/17/20251:12:03 AMsell$242.92$0.038350.055020.0586866,334.25
-
0x4d...6402
08/17/20251:11:46 AMsell$224.03$0.038930.050740.0588195,753.65
0xc00...0f06
0xcd...e476
08/17/202512:53:08 AMsell$254.23$0.039580.057520.0589566,423.01
-
0xdb...4af3
08/16/202511:04:44 PMsell$3.52$0.039930.00079690.0590388.24
0x277...1bd2
0x9b...3d00
08/16/20258:23:39 PMsell$628.87$0.040570.14220.05917815,500
0x86e...e67d
0x8c...cd2c