WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01018
Price
0.054329 WETH
TVL
$11,678.54
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-3.75%
Share
TXNS
7
Buys
0
Sells
7
Volume
205
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.08M
Pooled WETH:
$2.48

ZFI/WETH price stats on zkSync

As of May 5, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.01018. ZFI price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $205.27. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $5,092,433.84. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $11,678.55. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $11,678.55.

The total transactions of ZFI/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ZFI/WETH pool has a trading volume of $205.27 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000004329, captured at 9:58 AM UTC.

The price of converting 1 ZFI to USD is $0.01018 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:01:25 PMsell$14$0.010180.0059510.0543291,374.61
0xFFF...C4E5
0x5c...ce13
05/04/202610:35:08 PMsell$63.19$0.010260.026860.0543666,153
0xcE8...7166
0xa4...cd84
05/04/20263:24:06 PMsell$12.37$0.01030.0052830.0544011,200.4
0x938...83F0
0x0e...6aa4
05/04/202610:52:08 AMsell$59.5$0.010390.025380.0544325,726.56
0xA76...b944
0xf1...f150
05/04/202610:28:26 AMsell$10.96$0.010320.0047330.0544591,061.34
0x01A...92eD
0xac...6de8
05/04/20268:19:41 AMsell$26.87$0.010530.01140.0544742,549.61
0x6a3...4dC0
0xd3...aa44
05/04/20266:34:26 AMsell$18.37$0.010580.0077980.0544911,736.17
0x61B...3F0A
0x29...09e1
05/03/20263:15:48 PMbuy$99.72$0.01060.042810.054559,407.9
0x2f6...dDd1
0x37...ec83
05/03/20263:14:47 PMbuy$49.82$0.010450.021390.0544884,765.39
0x6b8...299b
0x39...c427
05/03/20263:10:25 PMbuy$99.73$0.010280.042810.0544179,693.81
0x6b8...299b
0x67...3a73
05/03/20262:53:02 PMbuy$99.42$0.010020.042860.0543229,918.21
0x6b8...299b
0x3f...c744
05/03/20262:49:03 PMbuy$297.43$0.009590.12820.05413431,014.26
0x764...63A5
0x8a...e763
05/03/202612:33:13 PMsell$5.1$0.0090990.0021990.053921560.93
0x61B...3F0A
0xda...e85c
05/03/202611:43:07 AMsell$0.7399$0.0091060.00031880.05392481.25
0x84f...8E9F
0x64...b3bf
05/03/20266:11:15 AMsell$26.19$0.0090490.011390.0539362,895.04
0x61B...3F0A
0xb7...3e52
05/02/20264:17:25 PMbuy$99.85$0.0092050.04320.05398210,847.51
0x6b8...299b
0xfe...ecce
05/02/20264:17:22 PMbuy$298.74$0.0087850.12920.05380134,004.57
0x764...63A5
0xa6...9ef6
05/02/20264:17:20 PMsell$505.12$0.008820.21850.05381657,264.25
0x6fb...7C3E
0xdc...8a09
05/02/202611:24:19 AMsell$15.12$0.0093230.0065830.0540561,622.69
0xFeE...7cDA
0x0d...fe0c
05/02/20268:14:53 AMbuy$99.89$0.0094670.043260.05409910,551.81
0x6b8...299b
0x77...6516