WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.007268
Price
0.05356 WETH
TVL
$12,609.96
MKT CAP
$3.6M
5m
0%
1h
0%
4h
3.27%
24h
16.49%
Share
TXNS
9
Buys
5
Sells
4
Volume
560
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.15M
Pooled WETH:
$2.07

ZFI/WETH price stats on zkSync

As of March 10, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.007268. ZFI price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $560.36. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $3,634,448.26. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $12,609.97. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $12,609.97.

The total transactions of ZFI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ZFI/WETH pool has a trading volume of $560.36 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.00000356, captured at 7:38 PM UTC.

The price of converting 1 ZFI to USD is $0.007268 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:20:47 PMbuy$198.79$0.0072680.097380.0535627,348.69
0x6b8...299b
0x26...7661
03/10/20265:18:02 PMsell$11.09$0.007050.005350.0534011,573.22
0xA86...f39a
0x8d...3961
03/10/20265:06:49 PMbuy$49.81$0.0071550.024020.0534516,961.1
0x6b8...299b
0xc8...c09c
03/10/20264:01:50 PMsell$10.22$0.0069980.0049150.0533641,460.83
0x61B...3F0A
0x43...c226
03/10/20263:16:23 PMbuy$49.81$0.0070380.024150.0534137,077.64
0x6b8...299b
0x97...4184
03/10/20269:11:48 AMbuy$34.69$0.0069340.016870.0533715,003.93
0xb78...5911
0x50...c4b2
03/10/20269:11:44 AMsell$0.9109$0.0067950.00044070.053288134.05
0x0C9...c439
0x51...e5d7
03/10/20269:11:41 AMbuy$199.83$0.0067310.096680.05325629,688.8
0x6b8...299b
0xd2...7f5d
03/10/202612:28:32 AMsell$5.17$0.006240.0025690.0531828.65
0x61B...3F0A
0xad...e515
03/09/20263:41:23 PMsell$2.93$0.0062540.0014550.053104468.81
0x61B...3F0A
0x43...7ebb
03/09/202610:42:01 AMsell$6.93$0.0062130.0034690.0531091,115.81
0x61B...3F0A
0xf0...77e5
03/09/20269:42:41 AMbuy$30.9$0.0063510.015370.053164,865.4
0xb78...5911
0x14...efca
03/09/20269:42:38 AMbuy$31.02$0.006290.015430.053134,931.53
0xb78...5911
0xf8...fd08
03/09/20269:42:33 AMbuy$31.14$0.0062290.015490.0530994,998.98
0xb78...5911
0x4f...39c4
03/09/20269:25:00 AMsell$143.76$0.0061880.071840.05309223,230.23
0xcD4...200c
0x6a...8f82
03/09/20262:26:28 AMsell$30.83$0.0061660.015890.0531795,000
0xb78...5911
0xe8...1053
03/09/20262:26:24 AMsell$31.13$0.0062270.016050.0532115,000
0xb78...5911
0xaa...77c6
03/09/20262:26:16 AMsell$31.45$0.006290.016210.0532435,000
0xb78...5911
0x6b...a9af
03/08/202611:39:30 PMsell$19.49$0.0063540.010030.053273,068.31
0x025...0de1
0x1b...42c9
03/08/202611:23:16 PMbuy$50.09$0.0064830.025650.053327,725.75
0x6b8...299b
0x6c...d700