- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 743,303.02
- Pooled WETH:
- $3.79
ZFI/WETH price stats on zkSync
As of November 4, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.02518. ZFI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $14,847.34. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $12,593,923.46. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $31,018.75. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $31,018.75.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 120 in the last 24 hours, 44 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $14,847.34 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000007764, captured at 9:14 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.02518 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:01:54 PM | buy | $298.31 | $0.02518 | 0.09196 | 0.057764 | 11,843.64 | 0xdb...c957 | |
| 11/04/2025 | 7:59:50 PM | sell | $73.87 | $0.02465 | 0.02276 | 0.057598 | 2,996.61 | 0x11...d3c1 | |
| 11/04/2025 | 7:59:50 PM | sell | $71.12 | $0.02447 | 0.02192 | 0.057544 | 2,905.72 | 0x57...b473 | |
| 11/04/2025 | 7:59:51 PM | sell | $22.64 | $0.02436 | 0.006979 | 0.057509 | 929.47 | 0xe1...ce17 | |
| 11/04/2025 | 6:55:55 PM | sell | $12.6 | $0.02527 | 0.003804 | 0.05763 | 498.58 | 0x21...dc5b | |
| 11/04/2025 | 6:55:54 PM | buy | $299.12 | $0.02544 | 0.09029 | 0.057679 | 11,758.07 | 0x8b...50ce | |
| 11/04/2025 | 6:40:05 PM | sell | $12.69 | $0.0244 | 0.003862 | 0.057424 | 520.19 | 0xdd...5c9d | |
| 11/04/2025 | 6:25:07 PM | sell | $5.69 | $0.02489 | 0.001701 | 0.057431 | 228.89 | 0xca...b098 | |
| 11/04/2025 | 5:27:44 PM | buy | $297.77 | $0.0254 | 0.08786 | 0.057495 | 11,722.71 | 0x19...5f52 | |
| 11/04/2025 | 5:27:45 PM | sell | $8.12 | $0.02523 | 0.002397 | 0.057447 | 321.9 | 0xcf...1dc2 | |
| 11/04/2025 | 5:27:46 PM | sell | $15.71 | $0.0252 | 0.004637 | 0.057438 | 623.47 | 0x6e...b1f4 | |
| 11/04/2025 | 5:27:43 PM | sell | $309.57 | $0.02491 | 0.09134 | 0.057351 | 12,426.09 | 0xf4...e112 | |
| 11/04/2025 | 5:26:19 PM | sell | $13.47 | $0.02529 | 0.003974 | 0.057465 | 532.43 | 0x01...c44e | |
| 11/04/2025 | 5:19:22 PM | sell | $775.65 | $0.02543 | 0.2281 | 0.05748 | 30,494.7 | 0xcd...2eda | |
| 11/04/2025 | 5:19:23 PM | buy | $49 | $0.02507 | 0.01441 | 0.057375 | 1,954.13 | 0x85...66a7 | |
| 11/04/2025 | 5:19:25 PM | buy | $298.42 | $0.02555 | 0.08776 | 0.057515 | 11,677.67 | 0xfc...55d6 | |
| 11/04/2025 | 5:19:24 PM | buy | $25.86 | $0.02516 | 0.007605 | 0.057401 | 1,027.49 | 0x72...b598 | |
| 11/04/2025 | 4:47:43 PM | buy | $7.06 | $0.02742 | 0.00204 | 0.057913 | 257.78 | 0x4c...b9f0 | |
| 11/04/2025 | 4:10:17 PM | sell | $306.83 | $0.02764 | 0.08724 | 0.05786 | 11,099.4 | 0x63...32f5 | |
| 11/04/2025 | 2:56:21 PM | buy | $105.42 | $0.02882 | 0.02961 | 0.058099 | 3,657.12 | 0xc6...556f |