Info about ZFI-WETH pair
- Pooled ZFI:
- 896,311.46
- Pooled WETH:
- $3.98
ZFI/WETH price stats on zkSync
As of July 4, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.01855. ZFI price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,171.48. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $9,279,461.36. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $26,561.82. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $26,561.82.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $2,171.48 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000007455, captured at 9:09 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.01855 today.
ZFI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 8:33:21 PM | sell | $304.25 | $0.01887 | 0.1222 | 0.05758 | 16,123.21 | 0xf7...e186 | |
07/04/2025 | 8:33:22 PM | sell | $22.01 | $0.01855 | 0.008843 | 0.057455 | 1,186.16 | - | 0xe8...1a50 |
07/04/2025 | 4:31:34 PM | sell | $1.6 | $0.01911 | 0.000647 | 0.057699 | 84.03 | 0x71...227e | |
07/04/2025 | 2:19:41 PM | buy | $10.33 | $0.01973 | 0.004112 | 0.057852 | 523.72 | 0x85...6222 | |
07/04/2025 | 2:19:41 PM | buy | $15.36 | $0.01971 | 0.006111 | 0.057842 | 779.23 | - | 0x92...1308 |
07/04/2025 | 2:19:40 PM | sell | $354.81 | $0.01964 | 0.1411 | 0.057817 | 18,057.85 | 0xed...140d | |
07/04/2025 | 11:41:18 AM | buy | $332.83 | $0.02039 | 0.1303 | 0.057987 | 16,321.66 | 0x11...03e2 | |
07/04/2025 | 11:30:56 AM | sell | $3.59 | $0.01967 | 0.001406 | 0.057705 | 182.58 | 0xa8...6130 | |
07/04/2025 | 11:28:25 AM | sell | $4.56 | $0.01967 | 0.00179 | 0.057708 | 232.23 | 0x58...c4ac | |
07/04/2025 | 11:27:33 AM | sell | $3.84 | $0.01968 | 0.001505 | 0.057711 | 195.17 | 0x4a...9dac | |
07/04/2025 | 11:26:31 AM | sell | $4.97 | $0.01969 | 0.00195 | 0.057714 | 252.77 | 0xdd...9a07 | |
07/04/2025 | 11:24:26 AM | sell | $9.13 | $0.0197 | 0.003578 | 0.05772 | 463.52 | 0xcf...b81f | |
07/04/2025 | 11:22:02 AM | sell | $5.33 | $0.01972 | 0.002088 | 0.057725 | 270.27 | 0xf1...9d38 | |
07/04/2025 | 11:16:09 AM | sell | $153.78 | $0.01987 | 0.06024 | 0.057786 | 7,737.06 | 0x4d...ab8d | |
07/04/2025 | 11:11:48 AM | buy | $10.46 | $0.02042 | 0.0041 | 0.058 | 512.47 | 0xce...f115 | |
07/04/2025 | 10:46:17 AM | buy | $8.91 | $0.02042 | 0.00349 | 0.057994 | 436.56 | 0x0d...2370 | |
07/04/2025 | 10:46:15 AM | sell | $355.5 | $0.02023 | 0.1391 | 0.05792 | 17,567.62 | 0x32...f9db | |
07/04/2025 | 10:44:56 AM | buy | $124.69 | $0.02079 | 0.0488 | 0.05814 | 5,995.52 | 0xb9...fa39 | |
07/04/2025 | 10:26:33 AM | sell | $21.32 | $0.02031 | 0.008346 | 0.057953 | 1,049.4 | 0x12...fff2 | |
07/04/2025 | 10:23:53 AM | sell | $2.92 | $0.02033 | 0.001144 | 0.057959 | 143.8 | 0xbc...9164 |