- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 5.94M
- Pooled WETH:
- $81.51
ZFI/WETH price stats on zkSync
As of November 21, 2024, the current price of ZFI token on DEX PancakeSwap V3 is $0.04438. ZFI price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $32,656.62. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $10,657,421.67. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $535,223.96. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $535,223.96.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 479 in the last 24 hours, 394 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $32,656.62 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.00001331, captured at 1:41 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.04438 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:33:49 PM | sell | $99.54 | $0.04438 | 0.02986 | 0.00001331 | 2,243 | 0xbc...7a78 | |
| 11/21/2024 | 1:30:00 PM | buy | $72.65 | $0.04525 | 0.02181 | 0.00001358 | 1,605.51 | 0xaf...93f8 | |
| 11/21/2024 | 1:28:43 PM | buy | $34.78 | $0.04524 | 0.01044 | 0.00001358 | 768.83 | - | 0x37...3400 |
| 11/21/2024 | 1:24:02 PM | buy | $41.27 | $0.04532 | 0.01236 | 0.00001358 | 910.51 | - | 0xa8...4982 |
| 11/21/2024 | 1:20:57 PM | buy | $32.49 | $0.04532 | 0.009737 | 0.00001358 | 716.91 | - | 0x43...a584 |
| 11/21/2024 | 1:20:13 PM | buy | $27.19 | $0.04532 | 0.008149 | 0.00001358 | 600 | - | 0x91...0462 |
| 11/21/2024 | 1:19:21 PM | buy | $53.39 | $0.04532 | 0.016 | 0.00001358 | 1,178.01 | - | 0xd0...c663 |
| 11/21/2024 | 1:16:23 PM | sell | $2,115.89 | $0.04446 | 0.6339 | 0.00001332 | 47,582.05 | - | 0xf3...1fe2 |
| 11/21/2024 | 1:14:25 PM | buy | $197.44 | $0.04516 | 0.05947 | 0.0000136 | 4,371.43 | 0x6a...7312 | |
| 11/21/2024 | 1:13:27 PM | buy | $663.94 | $0.04514 | 0.2 | 0.0000136 | 14,705.48 | - | 0x78...5462 |
| 11/21/2024 | 1:11:36 PM | buy | $1.01 | $0.04513 | 0.0003056 | 0.00001359 | 22.48 | - | 0xaa...8152 |
| 11/21/2024 | 1:10:41 PM | buy | $39.24 | $0.04511 | 0.01182 | 0.00001359 | 869.94 | - | 0x62...1552 |
| 11/21/2024 | 1:05:42 PM | buy | $36.93 | $0.04484 | 0.01119 | 0.00001359 | 823.57 | - | 0xc5...9d34 |
| 11/21/2024 | 12:44:26 PM | sell | $43.84 | $0.04398 | 0.01328 | 0.00001332 | 996.87 | - | 0x7b...9729 |
| 11/21/2024 | 12:43:27 PM | buy | $1,089.33 | $0.04486 | 0.33 | 0.00001358 | 24,282.97 | - | 0x98...85df |
| 11/21/2024 | 12:27:22 PM | buy | $997.08 | $0.04428 | 0.3056 | 0.00001357 | 22,515.1 | - | 0xdb...a3fd |
| 11/21/2024 | 12:26:24 PM | buy | $107.5 | $0.04424 | 0.03297 | 0.00001357 | 2,429.83 | - | 0xa5...a635 |
| 11/21/2024 | 12:25:12 PM | buy | $4.13 | $0.04417 | 0.001269 | 0.00001357 | 93.55 | - | 0x64...4c0c |
| 11/21/2024 | 12:24:34 PM | buy | $133.28 | $0.04404 | 0.04106 | 0.00001356 | 3,026.17 | - | 0xce...5f6b |
| 11/21/2024 | 12:23:38 PM | buy | $281.81 | $0.04391 | 0.08706 | 0.00001356 | 6,417.7 | - | 0xc4...9640 |