WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.009762
Price
0.05434 WETH
TVL
$16,108.75
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.15%
24h
8.53%
Share
TXNS
19
Buys
10
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.08M
Pooled WETH:
$2.48

ZFI/WETH price stats on zkSync

As of April 30, 2026, the current price of ZFI token on DEX PancakeSwap V3 is $0.009762. ZFI price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,103.97. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $4,881,485.04. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $16,108.76. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $16,108.76.

The total transactions of ZFI/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ZFI/WETH pool has a trading volume of $1,103.97 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.00000434, captured at 9:15 AM UTC.

The price of converting 1 ZFI to USD is $0.009762 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:08:31 AMsell$10.38$0.0097620.0046170.054341,064
0xEAC...3D48
0x15...a44c
04/30/20267:10:15 AMbuy$49.65$0.0098760.022160.0544085,027.95
0x6b8...299b
0x1e...9e81
04/30/20265:00:22 AMbuy$49.83$0.0097550.022260.0543595,108.01
0x6b8...299b
0x6d...8013
04/30/20264:57:18 AMbuy$99.54$0.009590.044480.05428510,379.17
0x6b8...299b
0x49...1fab
04/30/20264:09:51 AMbuy$50$0.00950.022170.0542135,263.06
0x6b8...299b
0x7a...9416
04/30/20263:00:57 AMbuy$8.44$0.0093560.0037770.054185902.6
0x455...4876
0xd8...54aa
04/29/202610:12:57 PMbuy$198.87$0.0091950.088350.05408521,628.15
0x764...63A5
0x31...fca8
04/29/202610:12:56 PMsell$23.59$0.008830.010480.0539232,672.35
0xFfd...f537
0x0a...6fb4
04/29/202610:12:56 PMsell$11.84$0.0088670.0052640.0539391,336.17
0xFfd...f537
0x0a...6fb4
04/29/202610:12:56 PMsell$169.45$0.0090580.075280.05402418,706.47
0xFfd...f537
0x0a...6fb4
04/29/202610:02:43 PMsell$25.42$0.0092670.011290.0541172,743.36
0x61B...3F0A
0x50...b1c9
04/29/20267:25:25 PMsell$19.62$0.0092260.0088030.0541392,126.89
0x842...5E3a
0xb9...bf7e
04/29/20264:02:39 PMbuy$49.83$0.0095330.0220.0542085,227.33
0x6b8...299b
0x4a...0e64
04/29/20263:49:17 PMsell$3.93$0.0093170.0017330.054103422.39
0x0Eb...2FBE
0x68...83ee
04/29/20263:03:34 PMbuy$100.26$0.0095560.043450.05414110,491.72
0x6b8...299b
0x8d...eb0a
04/29/20263:02:28 PMbuy$99.92$0.0093420.04330.05404810,695.87
0x2f6...dDd1
0x7f...e2b2
04/29/20263:02:02 PMbuy$99.84$0.009130.043270.05395710,935.61
0x6b8...299b
0xdf...7358
04/29/202611:52:01 AMsell$23.89$0.0090010.01020.0538442,654.34
0x0B3...6352
0x1b...0785
04/29/202611:42:08 AMsell$9.57$0.0089950.0041060.0538591,064
0x335...a925
0xaf...95b5
04/29/20267:23:45 AMsell$30.73$0.0090040.013230.0538773,413.31
0xD7E...C22a
0xdc...d362