WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01059
Price
0.053178 WETH
TVL
$17,653.73
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.83%
24h
-8.56%
Share
TXNS
16
Buys
9
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23
ZFI:
0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZFI:
1.15M
Pooled WETH:
$1.62

ZFI/WETH price stats on zkSync

As of December 9, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.01059. ZFI price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,136.49. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $5,299,471.87. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $17,653.73. The ZFI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $17,653.73.

The total transactions of ZFI/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ZFI/WETH pool has a trading volume of $1,136.49 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000003178, captured at 9:06 PM UTC.

The price of converting 1 ZFI to USD is $0.01059 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20258:58:08 PMsell$1.4$0.010590.00042180.053178132.72
0x8ED...1bf0
0x94...43dc
12/09/20256:18:19 PMbuy$99.48$0.010790.029610.0532139,214.88
0xA62...73Cd
0xa9...c5e0
12/09/202510:38:26 AMsell$71.24$0.0097490.022970.0531437,307.31
0x65A...7675
0xd5...bbf2
12/09/202510:19:38 AMbuy$5.67$0.010010.001830.053228566.77
0x0C9...c439
0x18...2b89
12/09/202510:19:35 AMsell$206.91$0.0099730.066710.05321520,746.3
0x6b8...299b
0x7c...7162
12/09/202510:19:35 AMbuy$20.15$0.0099870.0064990.053222,018.07
0xbEb...Fc87
0x41...498b
12/09/20256:21:42 AMbuy$13.58$0.010410.0043620.0533451,304.17
0xA2c...d4E4
0x97...6c4c
12/09/20256:21:41 AMbuy$32.49$0.010370.010430.053333,133.23
0xffF...78b0
0x96...9211
12/09/20256:21:40 AMsell$408.17$0.010540.1310.05338438,717.63
0x6b8...299b
0x97...3513
12/09/20256:06:59 AMbuy$7.35$0.011180.002360.05359657.51
0x9B2...24F7
0x1e...38a3
12/09/20256:06:58 AMbuy$16.64$0.011150.0053430.0535821,491.66
0xbEb...Fc87
0x80...fec2
12/09/20256:06:58 AMsell$208.38$0.011130.06690.05357418,716.47
0x6b8...299b
0x9f...4d52
12/09/20253:03:18 AMbuy$5.97$0.011510.001930.053717519.17
0x0C9...c439
0xaf...75bc
12/09/20252:42:02 AMsell$0.1527$0.011340.000049030.05364113.46
0x445...60dc
0xe2...f9d4
12/08/202511:01:58 PMbuy$8.96$0.011590.002870.053712773.07
0x0C9...c439
0x62...5776
12/08/202511:01:57 PMsell$29.87$0.011380.0095690.0536452,625
0x9cD...8d3f
0x65...2bcd
12/08/20258:56:39 PMsell$206.08$0.011690.065610.05372517,614.49
0x6b8...299b
0xb6...eb77
12/08/20258:55:44 PMsell$13.35$0.011930.0042510.05381,118.68
0x3d0...d20C
0x43...9d34
12/08/20258:55:43 PMbuy$346.57$0.011870.11030.0537829,190.09
0xf70...dbEF
0x9b...9d1a
12/08/20258:55:44 PMsell$26.61$0.011970.0084750.0538142,221.9
0xffF...78b0
0xa8...3150