- WhatToFarm
- zkSync
- PancakeSwap V3
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 7.89M
- Pooled WETH:
- $4.59
ZFI/WETH price stats on zkSync
As of May 17, 2025, the current price of ZFI token on DEX PancakeSwap V3 is $0.006347. ZFI price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $296.25. ZFI token contract is 0x5d0d7BCa050e2E98Fd4A5e8d3bA823B49f39868d with a market cap $3,173,638.55. The liquidity pool contract is 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 with total value locked (TVL) of $22,765.64. The ZFI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0xeC706FcDCA09273945AE7C3C4d29e4a5f4482a23 is $22,765.64.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $296.25 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000002566, captured at 9:24 PM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.006347 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:19:05 PM | sell | $13.67 | $0.006347 | 0.005528 | 0.052566 | 2,154.59 | 0xae...3e75 | |
| 05/17/2025 | 1:00:31 PM | sell | $5.56 | $0.006369 | 0.002243 | 0.052568 | 873.22 | 0xed...1a68 | |
| 05/17/2025 | 10:40:00 AM | sell | $2.24 | $0.006383 | 0.0009039 | 0.052569 | 351.74 | 0x28...125e | |
| 05/17/2025 | 7:28:18 AM | buy | $9.34 | $0.006546 | 0.003742 | 0.052621 | 1,427.7 | - | 0x9a...bf16 |
| 05/17/2025 | 6:32:02 AM | sell | $0.3699 | $0.006388 | 0.0001486 | 0.052567 | 57.9 | 0x41...d7e2 | |
| 05/16/2025 | 10:44:34 PM | buy | $5.67 | $0.006691 | 0.002219 | 0.052617 | 847.82 | 0xd7...6111 | |
| 05/16/2025 | 10:22:20 PM | sell | $129.95 | $0.006601 | 0.05083 | 0.052582 | 19,686.66 | 0x9f...f00c | |
| 05/16/2025 | 9:42:17 PM | sell | $13.23 | $0.006678 | 0.005154 | 0.052601 | 1,981.17 | 0x1b...bbcc | |
| 05/16/2025 | 5:06:35 PM | sell | $6.13 | $0.006748 | 0.002368 | 0.052604 | 909.51 | 0xd5...6fd3 | |
| 05/16/2025 | 4:33:58 PM | buy | $8.5 | $0.00687 | 0.00329 | 0.052657 | 1,238.21 | 0x6b...2f92 | |
| 05/16/2025 | 4:33:55 PM | sell | $101.53 | $0.006769 | 0.03925 | 0.052616 | 15,000 | 0x2a...46b5 | |
| 05/16/2025 | 2:40:51 PM | sell | $0.01142 | $0.006803 | 0.054416 | 0.05263 | 1.67 | 0xb4...50a5 | |
| 05/16/2025 | 9:45:15 AM | sell | $7.66 | $0.006859 | 0.002941 | 0.052631 | 1,117.84 | 0x45...5372 | |
| 05/16/2025 | 7:49:07 AM | buy | $0.00071 | $0.006987 | 0.062729 | 0.052686 | 0.1016 | - | 0x8b...b90c |
| 05/16/2025 | 5:44:26 AM | buy | $7.75 | $0.00694 | 0.003 | 0.052684 | 1,117.33 | 0x1f...1d2d | |
| 05/16/2025 | 4:17:53 AM | sell | $144.23 | $0.00685 | 0.05589 | 0.052654 | 21,052.8 | 0x9f...101b | |
| 05/16/2025 | 4:17:53 AM | sell | $18.18 | $0.006908 | 0.007045 | 0.052677 | 2,631.6 | 0x9f...101b | |
| 05/16/2025 | 4:17:53 AM | sell | $17.87 | $0.006793 | 0.006928 | 0.052632 | 2,631.6 | 0x9f...101b | |
| 05/16/2025 | 1:17:47 AM | sell | $1.58 | $0.006817 | 0.0006227 | 0.052679 | 232.35 | 0xae...bcb5 | |
| 05/15/2025 | 11:34:02 PM | sell | $14.1 | $0.006782 | 0.005576 | 0.052682 | 2,078.9 | 0x06...663a |