- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.04643
- Pooled WETH:
- $3.27
wstETH/WETH price stats on zkSync
As of August 18, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $5,250.01. wstETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.98. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,502,109.89. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $2,890,958,926,935.43. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $2,890,958,926,935.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $46.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,250.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 1:06:03 PM | sell | $16.3 | $5,250.01 | 0.003757 | 1.2 | 0.003105 | 0xfb...30f6 | |
| 08/17/2025 | 4:15:53 PM | buy | $30.67 | $5,497.8 | 0.006746 | 1.2 | 0.005579 | 0x8c...c2e3 | |
| 08/15/2025 | 9:15:33 AM | buy | $20.91 | $5,590.22 | 0.0045 | 1.2 | 0.003741 | 0x54...1c31 | |
| 08/15/2025 | 8:45:27 AM | buy | $36.43 | $5,583.7 | 0.007829 | 1.19 | 0.006524 | 0x5b...f799 | |
| 08/15/2025 | 8:45:25 AM | sell | $67.95 | $5,586.97 | 0.0146 | 1.2 | 0.01216 | 0x8a...f6c1 | |
| 08/14/2025 | 12:37:45 PM | buy | $19.43 | $5,550.22 | 0.004221 | 1.2 | 0.003501 | 0x6c...11db | |
| 08/14/2025 | 12:11:14 AM | sell | $14.65 | $5,703.51 | 0.003092 | 1.2 | 0.002568 | 0xb0...8729 | |
| 08/13/2025 | 4:20:59 PM | buy | $14.6 | $5,658.11 | 0.003109 | 1.2 | 0.00258 | 0x8a...7a28 | |
| 08/13/2025 | 6:26:15 AM | sell | $25.11 | $5,572.59 | 0.00543 | 1.2 | 0.004506 | 0xb1...8a9c | |
| 08/13/2025 | 12:52:14 AM | sell | $6.51 | $5,567.43 | 0.001414 | 1.2 | 0.001169 | 0x64...3138 | |
| 08/12/2025 | 9:28:58 AM | sell | $6.96 | $5,206.31 | 0.00162 | 1.21 | 0.001338 | 0x00...c9b5 | |
| 08/12/2025 | 7:55:31 AM | buy | $18.13 | $5,204.73 | 0.004217 | 1.21 | 0.003484 | 0x19...f868 | |
| 08/11/2025 | 11:07:33 AM | buy | $19.4 | $5,102.95 | 0.004584 | 1.2 | 0.003802 | 0x91...d070 | |
| 08/11/2025 | 2:11:50 AM | sell | $16.31 | $5,185.64 | 0.003786 | 1.2 | 0.003145 | 0x74...7f8c | |
| 08/10/2025 | 3:23:11 AM | buy | $40.53 | $5,096.03 | 0.009565 | 1.2 | 0.007954 | 0xe1...85ed | |
| 08/10/2025 | 3:16:36 AM | buy | $42.41 | $5,088.72 | 0.01 | 1.19 | 0.008335 | 0x20...c8e5 | |
| 08/10/2025 | 3:16:06 AM | sell | $88.83 | $5,091.17 | 0.02094 | 1.2 | 0.01744 | 0x90...54a2 | |
| 08/09/2025 | 7:14:26 PM | buy | $3.49 | $5,115.09 | 0.0008254 | 1.2 | 0.0006832 | 0x3e...b8ed | |
| 08/09/2025 | 12:50:08 PM | sell | $0.01939 | $5,057.23 | 0.054627 | 1.2 | 0.053834 | 0x2f...a798 | |
| 08/09/2025 | 12:50:08 PM | sell | $2.38 | $5,058.6 | 0.0005687 | 1.2 | 0.0004712 | 0x6b...2d55 |