- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.21
- Pooled WETH:
- $4.35
wstETH/WETH price stats on zkSync
As of December 22, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,963.29. wstETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $476.91. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,217,612.60. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $27,292.54. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $27,292.54.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $476.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,963.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:22:27 AM | buy | $127.8 | $3,963.29 | 0.03825 | 1.18 | 0.03224 | - | 0x92...eadc |
| 12/21/2024 | 3:25:44 PM | sell | $349.1 | $4,019.26 | 0.1029 | 1.18 | 0.08685 | - | 0x79...d2f9 |
| 12/20/2024 | 4:58:27 AM | sell | $823.74 | $4,040.16 | 0.2416 | 1.18 | 0.2038 | 0x5c...5176 | |
| 12/20/2024 | 2:54:20 AM | buy | $18.58 | $4,084.78 | 0.005397 | 1.18 | 0.004548 | 0x27...b68c | |
| 12/19/2024 | 9:44:31 PM | buy | $252.71 | $4,089.19 | 0.07333 | 1.18 | 0.06179 | 0x28...c914 | |
| 12/19/2024 | 2:36:57 PM | sell | $3.82 | $4,367.9 | 0.001037 | 1.18 | 0.0008755 | 0x78...2531 | |
| 12/19/2024 | 9:44:31 AM | buy | $481.5 | $4,359.09 | 0.131 | 1.18 | 0.1104 | 0x69...4e3b | |
| 12/19/2024 | 9:44:31 AM | buy | $240.89 | $4,358.79 | 0.06557 | 1.18 | 0.05526 | 0x69...4e3b | |
| 12/19/2024 | 12:50:59 AM | buy | $2,990.08 | $4,319.43 | 0.821 | 1.18 | 0.6922 | 0xf4...7d0b | |
| 12/18/2024 | 4:50:56 PM | sell | $7.26 | $4,570.84 | 0.001883 | 1.18 | 0.00159 | 0xb1...a262 | |
| 12/18/2024 | 9:01:54 AM | sell | $12.28 | $4,556.52 | 0.003193 | 1.18 | 0.002695 | 0xfd...1997 | |
| 12/17/2024 | 7:01:51 AM | sell | $123.06 | $4,744.05 | 0.03072 | 1.18 | 0.02594 | - | 0x36...1615 |
| 12/16/2024 | 11:11:10 PM | buy | $2.02 | $4,774.19 | 0.0005019 | 1.18 | 0.0004232 | 0x31...6b40 | |
| 12/16/2024 | 8:14:48 PM | sell | $1,555.76 | $4,802.25 | 0.3838 | 1.18 | 0.3239 | 0xa2...d89f | |
| 12/16/2024 | 7:09:24 PM | sell | $398.94 | $4,814.37 | 0.0982 | 1.18 | 0.08286 | 0x8e...dad6 | |
| 12/16/2024 | 7:03:44 PM | sell | $1,666.38 | $4,819.04 | 0.4098 | 1.18 | 0.3457 | 0x9e...8a5c | |
| 12/16/2024 | 6:54:16 PM | sell | $270.98 | $4,837.8 | 0.0664 | 1.18 | 0.05601 | 0xe7...421b | |
| 12/16/2024 | 6:37:38 PM | sell | $20.45 | $4,785.3 | 0.005068 | 1.18 | 0.004275 | 0xa4...458f | |
| 12/16/2024 | 6:26:00 PM | sell | $771.1 | $4,775.2 | 0.1914 | 1.18 | 0.1614 | 0x0e...11c9 | |
| 12/16/2024 | 6:15:38 PM | sell | $4.77 | $4,774.34 | 0.001185 | 1.18 | 0.001 | 0xd6...9eb8 |