- WhatToFarm
- zkSync
- PancakeSwap V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 3.16
- Pooled wstETH:
- $0.03061
WETH/wstETH price stats on zkSync
As of September 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,591.78. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $97.32. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,988,937.90. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $14,713.31. The WETH/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $14,713.31.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $97.32 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8269, captured at 10:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,591.78 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:03:18 AM | sell | $3.66 | $5,552.87 | 0.0007986 | 1.2 | 0.0006604 | 0xc6...9dae | |
| 09/17/2025 | 9:38:29 PM | buy | $32.76 | $5,455.14 | 0.00726 | 1.2 | 0.006006 | 0x45...12e0 | |
| 09/17/2025 | 9:38:24 PM | sell | $38.13 | $5,428.34 | 0.008449 | 1.2 | 0.007025 | 0xbc...f278 | |
| 09/17/2025 | 9:38:26 PM | buy | $20.17 | $5,422.92 | 0.00447 | 1.2 | 0.00372 | 0x1c...461e | |
| 09/17/2025 | 8:08:51 PM | sell | $2.57 | $5,455.44 | 0.00057 | 1.2 | 0.0004718 | 0x23...6ba4 | |
| 09/17/2025 | 7:54:06 AM | sell | $1.77 | $5,489.38 | 0.0003916 | 1.2 | 0.000324 | 0x55...05c9 | |
| 09/16/2025 | 7:46:36 AM | buy | $70.67 | $5,422.46 | 0.01567 | 1.2 | 0.01303 | 0xb7...e982 | |
| 09/16/2025 | 7:46:35 AM | sell | $48.71 | $5,407.88 | 0.0108 | 1.19 | 0.009008 | 0x5e...37e2 | |
| 09/16/2025 | 1:13:11 AM | sell | $10.37 | $5,438.94 | 0.002299 | 1.2 | 0.001908 | 0xbf...c17b | |
| 09/15/2025 | 9:43:17 AM | sell | $0.6104 | $5,468.89 | 0.0001346 | 1.2 | 0.0001116 | 0x6a...711e | |
| 09/15/2025 | 5:23:47 AM | sell | $5.14 | $5,601.3 | 0.001108 | 1.2 | 0.0009182 | 0x8b...f6ee | |
| 09/15/2025 | 5:21:07 AM | sell | $66.32 | $5,566.32 | 0.01429 | 1.19 | 0.01191 | 0x4d...77d9 | |
| 09/15/2025 | 5:21:07 AM | buy | $82.9 | $5,577.52 | 0.01786 | 1.2 | 0.01486 | 0xfc...3e4b | |
| 09/14/2025 | 9:34:35 PM | sell | $1.63 | $5,575.98 | 0.0003532 | 1.2 | 0.0002935 | 0x76...3f26 | |
| 09/14/2025 | 4:03:12 PM | sell | $2.35 | $5,535.61 | 0.0005119 | 1.2 | 0.0004251 | 0xcc...7b8b | |
| 09/13/2025 | 5:54:30 PM | sell | $7.12 | $5,573.33 | 0.001541 | 1.2 | 0.001279 | 0x37...10b2 | |
| 09/13/2025 | 3:19:31 PM | sell | $3.89 | $5,664.68 | 0.0008305 | 1.2 | 0.0006883 | 0x37...ede6 | |
| 09/12/2025 | 3:32:50 AM | buy | $15.36 | $5,435.78 | 0.00341 | 1.2 | 0.002827 | 0x88...3682 | |
| 09/10/2025 | 9:32:12 PM | sell | $2.21 | $5,215.56 | 0.0005114 | 1.2 | 0.000425 | 0x77...6bbb | |
| 09/10/2025 | 11:06:47 AM | sell | $3.51 | $5,219.22 | 0.0008099 | 1.2 | 0.0006725 | 0x4c...5973 |