- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 49.17
- Pooled WETH:
- $6.62
wstETH/WETH price stats on zkSync
As of January 19, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $4,059.74. wstETH price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12,277.57. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $9,561,642.64. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $222,281.46. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $222,281.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12,277.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 8:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,059.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:27:30 PM | buy | $17.76 | $4,059.74 | 0.0052 | 1.18 | 0.004375 | - | 0xe1...d202 |
| 01/19/2025 | 5:34:12 PM | sell | $5,639.94 | $4,053.44 | 1.65 | 1.18 | 1.39 | 0x2b...6ee7 | |
| 01/19/2025 | 7:29:10 AM | sell | $1,221.66 | $3,875.71 | 0.3744 | 1.18 | 0.3152 | 0xd2...3185 | |
| 01/19/2025 | 5:17:39 AM | sell | $3,123.96 | $3,875.99 | 0.9577 | 1.18 | 0.8059 | 0x3b...c866 | |
| 01/19/2025 | 3:01:53 AM | sell | $235.98 | $3,979.83 | 0.07045 | 1.18 | 0.05929 | 0x48...a672 | |
| 01/19/2025 | 3:01:26 AM | sell | $335.3 | $3,979.84 | 0.1001 | 1.18 | 0.08424 | 0xf3...8410 | |
| 01/19/2025 | 2:31:02 AM | sell | $442.11 | $3,983.03 | 0.1319 | 1.18 | 0.111 | 0x93...5f49 | |
| 01/18/2025 | 9:48:13 PM | sell | $1,260.81 | $3,894.98 | 0.3846 | 1.18 | 0.3237 | 0x95...b380 | |
| 01/18/2025 | 7:49:44 PM | sell | $1,144.08 | $3,903.54 | 0.3483 | 1.18 | 0.293 | 0x4b...2660 | |
| 01/18/2025 | 6:14:22 PM | sell | $2,718.28 | $3,883.26 | 0.8319 | 1.18 | 0.7 | 0x62...9104 | |
| 01/18/2025 | 5:27:00 PM | sell | $2,021.46 | $3,887.42 | 0.618 | 1.18 | 0.52 | 0x3d...a0be | |
| 01/18/2025 | 4:43:22 PM | sell | $81.96 | $3,895.78 | 0.025 | 1.18 | 0.02103 | 0xb2...3921 | |
| 01/18/2025 | 1:26:05 PM | sell | $599.8 | $3,919.95 | 0.1818 | 1.18 | 0.153 | 0x0b...1fa4 | |
| 01/18/2025 | 1:17:25 PM | buy | $1,234.28 | $3,918.37 | 0.3748 | 1.18 | 0.3149 | 0x03...8922 | |
| 01/18/2025 | 11:57:14 AM | sell | $39,286.07 | $3,940.3 | 11.85 | 1.18 | 9.97 | 0xbe...86c2 | |
| 01/18/2025 | 11:56:34 AM | sell | $2,601.34 | $3,941.25 | 0.7851 | 1.18 | 0.66 | 0x67...065e | |
| 01/18/2025 | 8:11:20 AM | sell | $42,964.57 | $3,889.38 | 13.14 | 1.18 | 11.04 | 0x4f...1b46 | |
| 01/17/2025 | 11:16:04 PM | buy | $34.71 | $4,135.16 | 0.01 | 1.19 | 0.008395 | 0x4e...ac84 | |
| 01/17/2025 | 1:51:38 PM | buy | $226.92 | $4,056.55 | 0.06663 | 1.19 | 0.05594 | 0xd5...0496 | |
| 01/17/2025 | 1:51:37 PM | buy | $283.94 | $4,056.54 | 0.08337 | 1.19 | 0.06999 | - | 0xf7...ce54 |