- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 294.7
- Pooled WETH:
- $422.39
wstETH/WETH price stats on zkSync
As of September 16, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $2,706.04. wstETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $79,900.02. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,920,152.11. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $1,767,582.93. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $1,767,582.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $79,900.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 1:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,706.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 10:30:57 AM | buy | $34,449.83 | $2,706.04 | 15 | 1.17 | 12.73 | - | 0xac...540b |
| 09/16/2024 | 9:54:25 AM | buy | $5,725.33 | $2,698.32 | 2.5 | 1.17 | 2.12 | - | 0x73...ddec |
| 09/16/2024 | 9:53:54 AM | buy | $5,725.33 | $2,698.31 | 2.5 | 1.17 | 2.12 | - | 0x92...7074 |
| 09/16/2024 | 3:56:20 AM | sell | $127.77 | $2,673.98 | 0.05624 | 1.17 | 0.04778 | 0x00...7894 | |
| 09/15/2024 | 11:12:02 PM | buy | $100.96 | $2,711.51 | 0.04387 | 1.17 | 0.03723 | 0xda...e3e5 | |
| 09/15/2024 | 11:11:25 PM | buy | $68.24 | $2,711.51 | 0.02965 | 1.17 | 0.02516 | 0x55...01bf | |
| 09/15/2024 | 11:10:54 PM | buy | $6.29 | $2,732.67 | 0.002713 | 1.17 | 0.002302 | 0x34...2c2f | |
| 09/15/2024 | 6:44:38 PM | buy | $6.28 | $2,794.55 | 0.00265 | 1.17 | 0.002249 | 0xea...e325 | |
| 09/15/2024 | 6:01:13 PM | buy | $32,750.12 | $2,801.81 | 13.77 | 1.17 | 11.68 | 0x61...6f8a | |
| 09/15/2024 | 3:55:15 PM | buy | $399.35 | $2,836.74 | 0.1658 | 1.17 | 0.1407 | 0xda...01a4 | |
| 09/15/2024 | 1:43:57 PM | buy | $540.46 | $2,841.98 | 0.224 | 1.17 | 0.1901 | 0xe2...3c4e | |
| 09/15/2024 | 9:10:01 AM | sell | $14.52 | $2,845.87 | 0.006009 | 1.17 | 0.005105 | - | 0xbc...5051 |
| 09/14/2024 | 4:50:36 PM | buy | $3,234.5 | $2,843.97 | 1.34 | 1.17 | 1.13 | 0x7f...5c24 | |
| 09/14/2024 | 4:50:08 PM | buy | $48,276.26 | $2,843.92 | 20 | 1.17 | 16.97 | 0x27...c7a2 | |
| 09/14/2024 | 4:49:51 PM | buy | $48,276.26 | $2,843.84 | 20 | 1.17 | 16.97 | 0x43...ec30 | |
| 09/14/2024 | 4:49:03 PM | buy | $24,138.12 | $2,843.77 | 10 | 1.17 | 8.48 | 0x40...fe13 | |
| 09/14/2024 | 4:39:51 PM | sell | $5,681.77 | $2,840.88 | 2.35 | 1.17 | 2 | - | 0x30...cc65 |
| 09/14/2024 | 4:39:01 PM | sell | $14,204.51 | $2,840.9 | 5.88 | 1.17 | 5 | - | 0xe1...2cdd |
| 09/14/2024 | 2:53:47 PM | buy | $2.57 | $2,846.7 | 0.001064 | 1.17 | 0.0009033 | 0x23...59b0 | |
| 09/14/2024 | 2:27:53 PM | buy | $604.06 | $2,846.68 | 0.25 | 1.17 | 0.2122 | - | 0x36...1903 |