- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.05147
- Pooled WETH:
- $3.29
wstETH/WETH price stats on zkSync
As of July 11, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,126.96. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,026,308.02. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $8,715.47. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $8,715.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,126.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:41:16 AM | sell | $1.43 | $3,126.96 | 0.0005512 | 1.2 | 0.0004578 | - | 0x59...4101 |
| 07/07/2025 | 11:32:34 AM | sell | $0.2637 | $3,082.5 | 0.000103 | 1.2 | 0.00008557 | 0x88...160e | |
| 07/07/2025 | 5:23:16 AM | sell | $10.03 | $3,109.63 | 0.003896 | 1.2 | 0.003228 | 0x31...4da3 | |
| 07/07/2025 | 5:22:35 AM | buy | $10.04 | $3,112.74 | 0.0039 | 1.2 | 0.003228 | 0x21...954f | |
| 07/05/2025 | 6:16:58 PM | sell | $0.8773 | $3,013.83 | 0.0003504 | 1.2 | 0.0002911 | 0xaa...dd0b | |
| 07/05/2025 | 5:20:50 PM | sell | $0.1616 | $3,013.72 | 0.00006456 | 1.2 | 0.00005362 | 0x1f...ed79 | |
| 07/03/2025 | 11:33:54 AM | buy | $12.55 | $3,118.94 | 0.004839 | 1.2 | 0.004024 | 0xa6...a757 | |
| 07/03/2025 | 8:23:37 AM | sell | $11.19 | $3,127.57 | 0.004298 | 1.2 | 0.003578 | 0xc4...4e40 | |
| 06/25/2025 | 6:24:29 PM | sell | $0.5683 | $2,910.73 | 0.000235 | 1.2 | 0.0001952 | 0xf4...b491 | |
| 06/23/2025 | 1:59:52 PM | sell | $3.32 | $2,758.58 | 0.001453 | 1.2 | 0.001207 | 0xae...a1ab | |
| 06/23/2025 | 2:11:40 AM | sell | $0.153 | $2,702.17 | 0.00006828 | 1.2 | 0.00005664 | 0xf8...0a52 | |
| 06/22/2025 | 2:41:10 PM | buy | $5.59 | $2,638.93 | 0.002557 | 1.2 | 0.002121 | 0xff...4fc4 | |
| 06/19/2025 | 8:59:20 PM | buy | $26.63 | $3,013.34 | 0.01061 | 1.2 | 0.008839 | 0xf8...d683 | |
| 06/19/2025 | 8:59:19 PM | buy | $103.26 | $3,008.47 | 0.04114 | 1.19 | 0.03432 | - | 0x8f...b499 |
| 06/19/2025 | 8:59:18 PM | sell | $133.11 | $3,005.65 | 0.05305 | 1.19 | 0.04428 | 0xa5...848c | |
| 06/17/2025 | 7:23:26 PM | sell | $1.9 | $3,041.95 | 0.0007549 | 1.2 | 0.0006268 | 0xce...c9fd | |
| 06/17/2025 | 12:06:15 AM | buy | $2.61 | $3,059.41 | 0.001029 | 1.2 | 0.0008536 | 0x38...ecb0 | |
| 06/12/2025 | 11:17:22 PM | sell | $0.6011 | $3,182.87 | 0.0002273 | 1.2 | 0.0001888 | 0x79...2fe7 | |
| 06/12/2025 | 8:41:06 PM | sell | $10.84 | $3,227.15 | 0.004055 | 1.2 | 0.003361 | 0xdb...6fef | |
| 06/12/2025 | 8:39:46 PM | buy | $11.27 | $3,240.23 | 0.004202 | 1.2 | 0.00348 | - | 0x25...9c15 |