- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02951
- Pooled WETH:
- $3.15
wstETH/WETH price stats on zkSync
As of November 7, 2025, the current price of wstETH token on DEX PancakeSwap V3 is $3,988.24. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.54. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $4,172,362.09. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $10,535.99. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $10,535.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,988.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:45:22 PM | buy | $4.53 | $3,988.24 | 0.001375 | 1.2 | 0.001138 | 0x92...3536 | |
| 11/05/2025 | 8:44:38 AM | sell | $6.62 | $3,996.06 | 0.002005 | 1.2 | 0.001658 | 0x14...3247 | |
| 11/05/2025 | 2:09:25 AM | sell | $5.63 | $4,020.7 | 0.001716 | 1.22 | 0.001401 | 0x2c...6844 | |
| 11/04/2025 | 7:57:03 AM | buy | $10.11 | $4,273.97 | 0.002889 | 1.22 | 0.002366 | 0x8d...c320 | |
| 11/02/2025 | 6:33:20 PM | sell | $0.138 | $4,654.09 | 0.00003583 | 1.2 | 0.00002965 | 0x31...4fef | |
| 10/30/2025 | 1:47:40 PM | sell | $10.57 | $4,627.61 | 0.002786 | 1.21 | 0.002284 | 0x55...d627 | |
| 10/30/2025 | 1:38:05 PM | buy | $10.77 | $4,667.83 | 0.002818 | 1.22 | 0.002309 | 0xd2...198b | |
| 10/30/2025 | 1:35:40 PM | buy | $10.67 | $4,588.4 | 0.002798 | 1.2 | 0.002327 | 0x04...b058 | |
| 10/30/2025 | 1:30:56 PM | sell | $13.56 | $4,591.69 | 0.003553 | 1.2 | 0.002953 | 0x20...9b45 | |
| 10/30/2025 | 5:25:18 AM | sell | $0.2554 | $4,687.77 | 0.00006614 | 1.21 | 0.00005449 | 0x8e...cde9 | |
| 10/28/2025 | 12:05:43 PM | sell | $8.68 | $5,023.21 | 0.002115 | 1.22 | 0.001728 | 0x3c...10f7 | |
| 10/28/2025 | 12:05:41 PM | buy | $14.95 | $5,002.25 | 0.003644 | 1.21 | 0.00299 | 0x7b...e276 | |
| 10/28/2025 | 4:05:39 AM | sell | $5.68 | $4,922.78 | 0.001395 | 1.2 | 0.001155 | 0xbb...79c1 | |
| 10/27/2025 | 2:55:56 AM | buy | $67.7 | $5,044.15 | 0.01611 | 1.2 | 0.01342 | 0x6b...3185 | |
| 10/27/2025 | 2:55:55 AM | sell | $65.87 | $5,037.79 | 0.01568 | 1.19 | 0.01307 | 0x0d...052c | |
| 10/22/2025 | 2:02:48 PM | sell | $3.68 | $4,706.74 | 0.0009497 | 1.21 | 0.0007821 | 0x9e...643d | |
| 10/21/2025 | 8:54:31 AM | sell | $0.4019 | $4,705.12 | 0.0001041 | 1.21 | 0.00008543 | 0x7c...5391 | |
| 10/21/2025 | 12:10:44 AM | sell | $1.04 | $4,864.56 | 0.000263 | 1.22 | 0.0002154 | 0x6a...f9d9 | |
| 10/19/2025 | 4:05:34 PM | sell | $1.13 | $4,874.52 | 0.0002855 | 1.22 | 0.0002334 | 0xd1...a614 | |
| 10/19/2025 | 6:39:57 AM | buy | $4.26 | $4,735.61 | 0.0011 | 1.22 | 0.0009011 | 0x0f...2eb9 |