- WhatToFarm
- zkSync
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5889
- Pooled WETH:
- $10.69
wstETH/WETH price stats on zkSync
As of November 21, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,896.47. wstETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,229.83. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,552,975.21. The liquidity pool contract is 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 with total value locked (TVL) of $71,163.33. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5631fE6d29E3CB717517DA05A9970e499DEF5e31 is $71,163.33.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,229.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 7:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,896.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:16:57 PM | buy | $2,169.98 | $3,896.47 | 0.6597 | 1.18 | 0.5569 | 0x67...e0f1 | |
| 11/21/2024 | 1:31:21 PM | sell | $24.69 | $3,942.12 | 0.007412 | 1.18 | 0.006263 | - | 0x96...82a4 |
| 11/21/2024 | 7:36:56 AM | sell | $35.14 | $3,714.13 | 0.01119 | 1.18 | 0.009463 | - | 0x99...d37c |
| 11/20/2024 | 10:44:36 AM | buy | $8,095.28 | $3,699.03 | 2.59 | 1.18 | 2.18 | 0x54...77d9 | |
| 11/19/2024 | 10:23:32 AM | buy | $296.49 | $3,683.52 | 0.09531 | 1.18 | 0.08049 | 0x43...4f60 | |
| 11/19/2024 | 9:00:57 AM | buy | $906.21 | $3,690.39 | 0.2907 | 1.18 | 0.2455 | 0xb8...d025 | |
| 11/18/2024 | 11:53:55 PM | buy | $119.37 | $3,806.82 | 0.03713 | 1.18 | 0.03135 | 0x4e...6e48 | |
| 11/17/2024 | 6:28:10 PM | buy | $715.78 | $3,655.58 | 0.2318 | 1.18 | 0.1958 | 0x16...449b | |
| 11/17/2024 | 11:12:58 AM | buy | $19.65 | $3,687.92 | 0.006309 | 1.18 | 0.005328 | 0x41...6d9e | |
| 11/17/2024 | 10:03:34 AM | buy | $40.2 | $3,719.62 | 0.0128 | 1.18 | 0.0108 | 0xd2...feba | |
| 11/17/2024 | 10:03:22 AM | buy | $99.38 | $3,719.61 | 0.03163 | 1.18 | 0.02671 | 0x0a...9fc2 | |
| 11/17/2024 | 10:03:17 AM | buy | $117.66 | $3,719.59 | 0.03745 | 1.18 | 0.03163 | 0x0a...1f38 | |
| 11/17/2024 | 8:00:34 AM | buy | $47.05 | $3,714.15 | 0.015 | 1.18 | 0.01266 | - | 0x73...ae2c |
| 11/17/2024 | 7:57:05 AM | sell | $393.31 | $3,710.47 | 0.1253 | 1.18 | 0.106 | - | 0xb3...e1a1 |
| 11/17/2024 | 2:03:25 AM | buy | $19.85 | $3,649.21 | 0.006442 | 1.18 | 0.005441 | 0xae...0b42 | |
| 11/16/2024 | 9:41:01 PM | sell | $131.39 | $3,729.04 | 0.04168 | 1.18 | 0.03523 | 0x8b...a01e | |
| 11/16/2024 | 9:40:58 PM | sell | $36.78 | $3,729.05 | 0.01167 | 1.18 | 0.009865 | - | 0xf1...183a |
| 11/16/2024 | 9:40:24 PM | sell | $823.28 | $3,729.13 | 0.2611 | 1.18 | 0.2207 | 0xea...c6e9 | |
| 11/16/2024 | 9:31:18 PM | sell | $511.97 | $3,729.18 | 0.1624 | 1.18 | 0.1372 | 0xdc...e4e1 | |
| 11/16/2024 | 3:54:40 PM | buy | $1,110.9 | $3,703 | 0.3552 | 1.18 | 0.3 | 0xb3...5cc7 |