- WhatToFarm
- zkSync
- PancakeSwap V3
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 4.75
- Pooled USDC.e:
- $48,934.11
WETH/USDC.e price stats on zkSync
As of November 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,147.19. WETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $50,120.46. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $14,106,716.05. The liquidity pool contract is 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 with total value locked (TVL) of $63,906.54. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 is $63,906.54.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 793 in the last 24 hours, 397 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $50,120.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 3,147.19, captured at 8:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.19 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:46:38 PM | sell | $94.42 | $3,147.19 | 94.42 | 3,147.19 | 0.03 | 0x6a...b930 | |
| 11/18/2025 | 7:25:36 PM | sell | $34.42 | $3,153.68 | 34.42 | 3,153.68 | 0.01091 | 0x32...cb89 | |
| 11/18/2025 | 7:24:19 PM | sell | $46.53 | $3,157.97 | 46.53 | 3,157.97 | 0.01473 | 0xbb...e22a | |
| 11/18/2025 | 7:02:48 PM | buy | $49.96 | $3,164.16 | 49.96 | 3,164.16 | 0.01579 | 0x77...7e1a | |
| 11/18/2025 | 7:02:51 PM | sell | $27.89 | $3,162.3 | 27.89 | 3,162.3 | 0.00882 | 0xab...4ad4 | |
| 11/18/2025 | 6:51:21 PM | sell | $20.25 | $3,159.25 | 20.25 | 3,159.25 | 0.00641 | 0x0f...bce5 | |
| 11/18/2025 | 6:51:19 PM | sell | $38.8 | $3,162.73 | 38.8 | 3,162.73 | 0.01227 | 0x71...7d11 | |
| 11/18/2025 | 6:51:17 PM | buy | $95.03 | $3,162.65 | 95.03 | 3,162.65 | 0.03004 | 0x24...8d7b | |
| 11/18/2025 | 6:46:22 PM | sell | $43.02 | $3,156.51 | 43.02 | 3,156.51 | 0.01363 | 0x4b...1329 | |
| 11/18/2025 | 6:46:20 PM | buy | $94.84 | $3,157.01 | 94.84 | 3,157.01 | 0.03004 | 0xbd...be4b | |
| 11/18/2025 | 6:40:19 PM | buy | $94.74 | $3,153.9 | 94.74 | 3,153.9 | 0.03004 | 0xe6...0e69 | |
| 11/18/2025 | 6:40:20 PM | sell | $44.8 | $3,153.26 | 44.8 | 3,153.26 | 0.01421 | 0xeb...f6a9 | |
| 11/18/2025 | 6:40:20 PM | sell | $19.43 | $3,150.02 | 19.43 | 3,150.02 | 0.00617 | 0xeb...f6a9 | |
| 11/18/2025 | 6:33:49 PM | buy | $94.45 | $3,144.39 | 94.45 | 3,144.39 | 0.03004 | 0x53...24c3 | |
| 11/18/2025 | 6:33:46 PM | sell | $106.43 | $3,141.85 | 106.43 | 3,141.85 | 0.03387 | 0x1d...3ba8 | |
| 11/18/2025 | 6:23:38 PM | sell | $2.62 | $3,147.33 | 2.62 | 3,147.33 | 0.0008338 | 0x14...b471 | |
| 11/18/2025 | 6:16:55 PM | buy | $97.72 | $3,145.7 | 97.72 | 3,145.7 | 0.03106 | 0xf7...a377 | |
| 11/18/2025 | 6:16:48 PM | sell | $203.96 | $3,137.98 | 203.96 | 3,137.98 | 0.065 | 0xd3...e610 | |
| 11/18/2025 | 6:16:49 PM | buy | $98.86 | $3,135.86 | 98.86 | 3,135.86 | 0.03152 | 0xf9...afdf | |
| 11/18/2025 | 6:11:03 PM | buy | $94.51 | $3,146.61 | 94.51 | 3,146.61 | 0.03003 | 0x15...3212 |