- WhatToFarm
- zkSync
- PancakeSwap V3
- WETH-USDC.e LPs
Info about WETH-USDC.e pair
- Pooled WETH:
- 5.22
- Pooled USDC.e:
- $47,426.24
WETH/USDC.e price stats on zkSync
As of November 20, 2025, the current price of WETH token on DEX PancakeSwap V3 is $3,012.08. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $73,784.55. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $12,814,547.49. The liquidity pool contract is 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 with total value locked (TVL) of $63,165.47. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x291d9F9764c72C9BA6fF47b451a9f7885Ebf9977 is $63,165.47.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 1046 in the last 24 hours, 558 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $73,784.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 3,012.08, captured at 10:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.08 today.
WETH-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:51:55 AM | buy | $100 | $3,012.08 | 100 | 3,012.08 | 0.03319 | 0xd7...4e44 | |
| 11/20/2025 | 10:41:55 AM | sell | $94.83 | $3,008.87 | 94.83 | 3,008.87 | 0.03151 | 0x01...a3f7 | |
| 11/20/2025 | 10:36:54 AM | buy | $45 | $3,013.82 | 45 | 3,013.82 | 0.01493 | 0xdf...fbcf | |
| 11/20/2025 | 10:35:39 AM | buy | $91.36 | $3,008.56 | 91.36 | 3,008.56 | 0.03036 | 0x9e...bb28 | |
| 11/20/2025 | 10:35:11 AM | sell | $132.5 | $3,007.14 | 132.5 | 3,007.14 | 0.04406 | 0x53...38cf | |
| 11/20/2025 | 10:29:46 AM | buy | $91.77 | $3,011.7 | 91.77 | 3,011.7 | 0.03047 | 0xe1...9018 | |
| 11/20/2025 | 10:26:46 AM | buy | $64.7 | $3,005.76 | 64.7 | 3,005.76 | 0.02152 | 0x33...da0c | |
| 11/20/2025 | 10:12:52 AM | buy | $6.67 | $3,003.1 | 6.67 | 3,003.1 | 0.002221 | 0xf4...bd29 | |
| 11/20/2025 | 10:09:26 AM | buy | $28.26 | $2,999.44 | 28.26 | 2,999.44 | 0.009423 | 0xeb...2b60 | |
| 11/20/2025 | 10:09:26 AM | buy | $31.14 | $3,001.67 | 31.14 | 3,001.67 | 0.01037 | 0xeb...2b60 | |
| 11/20/2025 | 10:09:25 AM | sell | $95.44 | $2,998.96 | 95.44 | 2,998.96 | 0.03182 | 0x2a...6043 | |
| 11/20/2025 | 10:04:16 AM | sell | $93.78 | $3,006.06 | 93.78 | 3,006.06 | 0.03119 | 0xd8...3ee4 | |
| 11/20/2025 | 10:03:56 AM | buy | $40 | $3,011.12 | 40 | 3,011.12 | 0.01328 | 0x29...00af | |
| 11/20/2025 | 10:03:45 AM | buy | $8.28 | $3,009.25 | 8.28 | 3,009.25 | 0.002751 | 0x52...4e67 | |
| 11/20/2025 | 9:46:53 AM | buy | $40.96 | $3,007.41 | 40.96 | 3,007.41 | 0.01362 | 0xd3...05c5 | |
| 11/20/2025 | 9:46:52 AM | buy | $18.92 | $3,005.18 | 18.92 | 3,005.18 | 0.006295 | 0xf6...e68a | |
| 11/20/2025 | 9:46:50 AM | sell | $99.38 | $3,005.19 | 99.38 | 3,005.19 | 0.03306 | 0xcf...a8c5 | |
| 11/20/2025 | 9:46:29 AM | buy | $35.46 | $3,010.62 | 35.46 | 3,010.62 | 0.01177 | 0xe9...3029 | |
| 11/20/2025 | 9:46:27 AM | sell | $102.56 | $3,010.23 | 102.56 | 3,010.23 | 0.03407 | 0x4d...d287 | |
| 11/20/2025 | 9:27:36 AM | sell | $91.14 | $3,017.76 | 91.14 | 3,017.76 | 0.0302 | 0x5d...8af2 |