- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009641
- Pooled WETH:
- $10.49
WBTC/WETH price stats on zkSync
As of April 20, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $83,311.1. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.52. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,866,946.94. The liquidity pool contract is 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 with total value locked (TVL) of $17,382.84. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 is $17,382.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.72, captured at 12:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,311.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:53:59 AM | buy | $2.16 | $83,311.1 | 0.00137 | 52.72 | 0.00002599 | 0xc5...ce88 | |
| 04/20/2025 | 9:53:07 AM | sell | $2.35 | $83,880.32 | 0.001476 | 52.66 | 0.00002804 | 0xc5...eb94 | |
| 04/20/2025 | 9:52:44 AM | sell | $2.38 | $84,963.32 | 0.001495 | 53.34 | 0.00002804 | 0x93...8dbd | |
| 04/20/2025 | 8:43:12 AM | buy | $5.1 | $84,451.05 | 0.003207 | 53.02 | 0.00006049 | 0x64...76e2 | |
| 04/20/2025 | 8:41:53 AM | sell | $2.9 | $83,848.44 | 0.001825 | 52.64 | 0.00003467 | 0x35...339b | |
| 04/20/2025 | 7:32:29 AM | buy | $2.14 | $84,090.79 | 0.001346 | 52.82 | 0.00002549 | 0xc0...72f2 | |
| 04/20/2025 | 5:23:47 AM | sell | $1.45 | $85,007.39 | 0.0009035 | 52.65 | 0.00001716 | 0x89...9f29 | |
| 04/19/2025 | 10:34:55 AM | buy | $4.06 | $83,790.67 | 0.00254 | 52.33 | 0.00004853 | 0x32...c34c | |
| 04/19/2025 | 10:34:52 AM | sell | $3.23 | $83,513.4 | 0.002017 | 52.16 | 0.00003868 | 0x7f...9800 | |
| 04/19/2025 | 7:29:12 AM | sell | $0.9068 | $84,361.7 | 0.0005668 | 52.73 | 0.00001075 | 0x5a...d94a | |
| 04/16/2025 | 2:38:19 PM | sell | $0.3084 | $84,052.44 | 0.0001938 | 52.81 | 0.05367 | 0x36...7ba6 | |
| 04/16/2025 | 5:24:42 AM | buy | $2.13 | $82,796.46 | 0.00136 | 52.72 | 0.0000258 | 0xe9...70b0 | |
| 04/16/2025 | 12:35:40 AM | buy | $0.8415 | $83,153.85 | 0.0005292 | 52.3 | 0.00001012 | 0xb1...b8c7 | |
| 04/15/2025 | 4:35:35 AM | buy | $2.06 | $85,041.06 | 0.00126 | 51.89 | 0.00002429 | - | 0x9a...b1a3 |
| 04/15/2025 | 2:42:55 AM | sell | $1.28 | $83,932.28 | 0.0007933 | 51.71 | 0.00001534 | 0x2f...9b80 | |
| 04/14/2025 | 11:28:58 PM | buy | $2.56 | $83,800.73 | 0.001581 | 51.6 | 0.00003065 | 0xbe...21b1 | |
| 04/14/2025 | 3:39:03 PM | buy | $2.56 | $83,341.83 | 0.001567 | 50.89 | 0.00003079 | 0x07...23a8 | |
| 04/14/2025 | 10:41:38 AM | sell | $2.47 | $84,852.37 | 0.001481 | 50.8 | 0.00002916 | 0x2e...023e | |
| 04/14/2025 | 10:10:27 AM | sell | $2.68 | $84,959.01 | 0.001629 | 51.51 | 0.00003164 | 0x43...6b72 | |
| 04/13/2025 | 5:46:22 PM | sell | $2.98 | $85,320.59 | 0.001831 | 52.29 | 0.00003503 | 0x88...6ac3 |