- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08183
- Pooled WETH:
- $15.79
WBTC/WETH price stats on zkSync
As of November 27, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $95,627.15. WBTC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $12,217.38. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,780,023.49. The liquidity pool contract is 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 with total value locked (TVL) of $64,141.45. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 is $64,141.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,217.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.82, captured at 6:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,627.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:35:12 PM | sell | $122.98 | $95,627.15 | 0.0345 | 26.82 | 0.001286 | 0xf8...def0 | |
| 11/27/2024 | 6:21:08 PM | sell | $95.78 | $95,782.6 | 0.02688 | 26.88 | 0.001 | 0x49...94de | |
| 11/27/2024 | 6:17:28 PM | sell | $95.87 | $95,872.63 | 0.02693 | 26.93 | 0.001 | 0x41...8856 | |
| 11/27/2024 | 5:54:37 PM | buy | $71.06 | $95,820.05 | 0.02 | 26.96 | 0.0007416 | 0xc1...313f | |
| 11/27/2024 | 5:28:46 PM | buy | $122.68 | $95,640.63 | 0.03453 | 26.91 | 0.001282 | 0xa1...c6f8 | |
| 11/27/2024 | 5:25:34 PM | buy | $125.95 | $95,412.91 | 0.03545 | 26.85 | 0.00132 | 0x26...e254 | |
| 11/27/2024 | 5:21:35 PM | sell | $130.21 | $95,320.79 | 0.03664 | 26.82 | 0.001366 | 0x2f...8bb4 | |
| 11/27/2024 | 5:18:07 PM | sell | $95.36 | $95,365.82 | 0.02688 | 26.88 | 0.001 | 0x7f...f103 | |
| 11/27/2024 | 5:09:03 PM | buy | $71 | $95,567.36 | 0.02 | 26.91 | 0.0007429 | 0xd5...8e8a | |
| 11/27/2024 | 4:59:21 PM | sell | $95.68 | $95,683.22 | 0.02689 | 26.89 | 0.001 | 0xe0...903a | |
| 11/27/2024 | 4:47:13 PM | buy | $71.13 | $95,788.08 | 0.02 | 26.93 | 0.0007426 | 0xac...ffd7 | |
| 11/27/2024 | 4:29:45 PM | buy | $130.54 | $95,464.1 | 0.03675 | 26.87 | 0.001367 | 0x22...c508 | |
| 11/27/2024 | 4:27:34 PM | buy | $70.85 | $95,038.26 | 0.02 | 26.82 | 0.0007455 | 0xf6...b7b0 | |
| 11/27/2024 | 4:14:28 PM | sell | $132.35 | $94,843.35 | 0.03742 | 26.81 | 0.001395 | 0x88...33b8 | |
| 11/27/2024 | 3:55:11 PM | buy | $122.41 | $94,905.02 | 0.03462 | 26.84 | 0.001289 | 0xe2...81ab | |
| 11/27/2024 | 3:43:39 PM | sell | $94.7 | $94,705.2 | 0.02681 | 26.81 | 0.001 | 0x7d...64a7 | |
| 11/27/2024 | 3:37:15 PM | buy | $129.82 | $94,509.2 | 0.03685 | 26.82 | 0.001373 | 0x16...b86c | |
| 11/27/2024 | 3:36:49 PM | buy | $70.45 | $94,330.94 | 0.02 | 26.77 | 0.0007468 | 0x84...96e0 | |
| 11/27/2024 | 3:32:45 PM | buy | $188.71 | $94,210.32 | 0.05357 | 26.74 | 0.002003 | 0xc1...c4ee | |
| 11/27/2024 | 3:30:04 PM | sell | $250.92 | $94,143.46 | 0.07123 | 26.72 | 0.002665 | 0xf6...16db |