- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07933
- Pooled WETH:
- $9.24
WBTC/WETH price stats on zkSync
As of July 31, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $116,649.1. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,257.63. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,355,553.46. The liquidity pool contract is 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 with total value locked (TVL) of $43,817.45. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 is $43,817.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,257.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 8:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,649.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:05:43 PM | buy | $195.46 | $116,649.1 | 0.05228 | 31.2 | 0.001675 | 0xf4...d361 | |
| 07/31/2025 | 7:22:10 PM | sell | $39.93 | $116,937.29 | 0.01063 | 31.13 | 0.0003415 | 0x80...8abf | |
| 07/31/2025 | 7:20:44 PM | sell | $31.03 | $117,001.06 | 0.008263 | 31.15 | 0.0002652 | 0xec...3b9a | |
| 07/31/2025 | 6:32:53 PM | sell | $139.3 | $117,606.33 | 0.03694 | 31.19 | 0.001184 | 0x8c...6697 | |
| 07/31/2025 | 6:09:56 PM | buy | $213.26 | $117,553.19 | 0.05661 | 31.2 | 0.001814 | 0x47...5a82 | |
| 07/31/2025 | 3:32:01 PM | sell | $135.89 | $117,826.56 | 0.03593 | 31.15 | 0.001153 | 0xbb...aa9d | |
| 07/31/2025 | 3:01:57 PM | sell | $5.22 | $117,785.34 | 0.001384 | 31.18 | 0.0000444 | 0x20...14f9 | |
| 07/31/2025 | 3:00:29 PM | buy | $216.57 | $117,822.38 | 0.05733 | 31.19 | 0.001838 | 0x5a...7675 | |
| 07/31/2025 | 3:00:30 PM | sell | $48.97 | $117,854.23 | 0.01296 | 31.2 | 0.0004155 | 0x67...360c | |
| 07/31/2025 | 2:58:08 PM | sell | $63.48 | $117,566.45 | 0.0168 | 31.12 | 0.00054 | 0xb0...2deb | |
| 07/31/2025 | 2:17:31 PM | buy | $180.26 | $118,071.97 | 0.04752 | 31.12 | 0.001526 | 0x63...82c6 | |
| 07/31/2025 | 1:38:58 PM | buy | $83.07 | $117,872.9 | 0.02189 | 31.06 | 0.0007047 | 0x30...2e0b | |
| 07/31/2025 | 1:15:56 PM | buy | $181.03 | $118,222.81 | 0.04747 | 31 | 0.001531 | 0xa5...ce7c | |
| 07/31/2025 | 1:06:11 PM | buy | $173.05 | $118,400.52 | 0.04518 | 30.91 | 0.001461 | 0x84...903b | |
| 07/31/2025 | 12:19:47 PM | buy | $113.11 | $118,260.33 | 0.0295 | 30.84 | 0.0009565 | 0xd9...0519 | |
| 07/31/2025 | 12:18:34 PM | sell | $82.73 | $118,111 | 0.02157 | 30.8 | 0.0007004 | 0xf2...b715 | |
| 07/31/2025 | 12:18:33 PM | buy | $179.51 | $118,140.87 | 0.04682 | 30.81 | 0.001519 | 0xa9...665f | |
| 07/31/2025 | 12:07:42 PM | sell | $88.22 | $117,936.59 | 0.02301 | 30.76 | 0.000748 | 0x3d...8c01 | |
| 07/31/2025 | 12:07:40 PM | buy | $169.36 | $117,980.29 | 0.04417 | 30.77 | 0.001435 | 0xa2...f472 | |
| 07/31/2025 | 12:01:12 PM | buy | $249.67 | $117,589.14 | 0.06511 | 30.66 | 0.002123 | 0xcf...9e18 |