- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03227
- Pooled WETH:
- $4.14
WBTC/WETH price stats on zkSync
As of December 20, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $87,984.33. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $862.91. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,172,876.66. The liquidity pool contract is 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 with total value locked (TVL) of $15,239.01. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 is $15,239.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $862.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.39, captured at 2:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,984.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:57:25 PM | sell | $1.93 | $87,984.33 | 0.0006466 | 29.39 | 0.000022 | 0xe9...a979 | |
| 12/19/2025 | 8:35:53 PM | buy | $40.41 | $88,074.86 | 0.01348 | 29.39 | 0.0004588 | 0x2e...e432 | |
| 12/19/2025 | 6:54:29 PM | sell | $49.76 | $87,199.74 | 0.01676 | 29.37 | 0.0005707 | 0x46...c28b | |
| 12/19/2025 | 5:59:07 PM | buy | $58.16 | $86,714.92 | 0.01971 | 29.39 | 0.0006707 | 0x40...478a | |
| 12/19/2025 | 5:46:44 PM | sell | $20.71 | $86,578.52 | 0.007015 | 29.31 | 0.0002392 | 0x33...4292 | |
| 12/19/2025 | 5:34:17 PM | sell | $22.78 | $86,834.43 | 0.007707 | 29.37 | 0.0002624 | 0xd7...8ac2 | |
| 12/19/2025 | 5:29:46 PM | sell | $30.59 | $87,490.09 | 0.01029 | 29.43 | 0.0003497 | 0x00...a006 | |
| 12/19/2025 | 5:08:04 PM | sell | $54.69 | $88,057.37 | 0.01835 | 29.54 | 0.0006211 | 0x01...3bde | |
| 12/19/2025 | 3:20:52 PM | sell | $5.08 | $88,003.34 | 0.001711 | 29.61 | 0.0000578 | 0x63...b2ff | |
| 12/19/2025 | 3:16:09 PM | sell | $16.08 | $88,816.17 | 0.005368 | 29.64 | 0.0001811 | 0xf7...d2a0 | |
| 12/19/2025 | 3:12:42 PM | buy | $36.65 | $88,443.77 | 0.01228 | 29.64 | 0.0004144 | 0x21...d647 | |
| 12/19/2025 | 2:21:32 PM | sell | $0.4616 | $87,927.96 | 0.000155 | 29.53 | 0.05525 | 0x28...2577 | |
| 12/19/2025 | 1:37:18 PM | sell | $54.65 | $87,796.55 | 0.01845 | 29.64 | 0.0006224 | 0x46...971f | |
| 12/19/2025 | 11:41:11 AM | sell | $9.97 | $88,124.3 | 0.003362 | 29.72 | 0.0001131 | 0xd7...d29c | |
| 12/19/2025 | 11:38:57 AM | sell | $9.61 | $88,195.83 | 0.003243 | 29.74 | 0.000109 | 0x62...6ae9 | |
| 12/19/2025 | 8:34:49 AM | buy | $54.07 | $87,579.01 | 0.01835 | 29.72 | 0.0006173 | - | 0xb1...4f63 |
| 12/19/2025 | 7:10:59 AM | buy | $32.3 | $87,960.81 | 0.01087 | 29.61 | 0.0003672 | 0x9f...5728 | |
| 12/19/2025 | 7:07:31 AM | sell | $12.33 | $87,743.96 | 0.004155 | 29.55 | 0.0001406 | 0x93...2964 | |
| 12/19/2025 | 7:06:44 AM | sell | $53.12 | $87,854.21 | 0.01792 | 29.64 | 0.0006047 | 0x55...c7c4 | |
| 12/19/2025 | 7:03:46 AM | buy | $26.05 | $87,739.64 | 0.008821 | 29.7 | 0.0002969 | 0xd2...e18e |