- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01267
- Pooled WETH:
- $8.91
WBTC/WETH price stats on zkSync
As of June 6, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $104,261.27. WBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.01. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,707,173.76. The liquidity pool contract is 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 with total value locked (TVL) of $23,541.82. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 is $23,541.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.83, captured at 4:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,261.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:35:30 PM | sell | $1.15 | $104,261.27 | 0.0004634 | 41.83 | 0.00001108 | 0x52...1066 | |
| 06/06/2025 | 12:04:06 AM | buy | $4.67 | $100,707.36 | 0.001936 | 41.7 | 0.00004643 | 0xab...b143 | |
| 06/05/2025 | 8:56:11 PM | buy | $3.75 | $99,626.77 | 0.001556 | 41.25 | 0.00003773 | 0x06...916e | |
| 06/05/2025 | 8:21:35 PM | buy | $6.6 | $99,901.52 | 0.00269 | 40.71 | 0.00006607 | 0x2c...83d3 | |
| 06/05/2025 | 8:13:06 PM | buy | $2.81 | $101,303.75 | 0.001119 | 40.24 | 0.00002782 | 0x8f...f0f1 | |
| 06/04/2025 | 4:18:33 PM | sell | $5.93 | $106,063.87 | 0.002225 | 39.79 | 0.00005591 | 0x97...4f58 | |
| 06/04/2025 | 1:22:48 PM | sell | $1.4 | $105,044.19 | 0.0005382 | 40.13 | 0.00001341 | 0x72...a905 | |
| 06/04/2025 | 7:06:46 AM | sell | $1.17 | $105,879.85 | 0.000446 | 40.25 | 0.00001108 | 0xb7...e7e2 | |
| 06/03/2025 | 3:38:46 PM | sell | $1.55 | $106,578.35 | 0.0005885 | 40.39 | 0.00001457 | 0x18...eb35 | |
| 06/03/2025 | 8:28:11 AM | sell | $1.51 | $105,604.39 | 0.0005817 | 40.54 | 0.00001435 | 0x03...4d4b | |
| 06/03/2025 | 7:08:07 AM | sell | $0.6577 | $106,082.02 | 0.0002517 | 40.61 | 0.0562 | 0xf9...7f50 | |
| 06/02/2025 | 11:10:54 PM | sell | $5.86 | $106,446.15 | 0.002256 | 40.97 | 0.00005508 | 0xeb...efd5 | |
| 06/02/2025 | 2:24:18 PM | sell | $5.65 | $104,654.74 | 0.002246 | 41.54 | 0.00005408 | 0xec...6791 | |
| 06/02/2025 | 3:15:13 AM | buy | $3.44 | $104,397.06 | 0.001375 | 41.7 | 0.00003297 | 0xad...a6d4 | |
| 06/01/2025 | 4:10:51 PM | sell | $4.89 | $105,546.78 | 0.001936 | 41.72 | 0.00004641 | 0x96...2cf7 | |
| 06/01/2025 | 2:49:22 PM | buy | $15.77 | $103,530.46 | 0.006279 | 41.21 | 0.0001523 | 0x49...a1d8 | |
| 06/01/2025 | 2:49:21 PM | sell | $11.01 | $102,816.21 | 0.004384 | 40.93 | 0.0001071 | 0x9f...a9eb | |
| 06/01/2025 | 8:08:38 AM | buy | $4.92 | $103,839.26 | 0.001957 | 41.29 | 0.00004741 | 0xb0...8f99 | |
| 05/31/2025 | 6:37:24 AM | sell | $2.48 | $103,584.1 | 0.0009865 | 41.1 | 0.000024 | 0x72...0064 | |
| 05/31/2025 | 1:27:51 AM | buy | $3.51 | $103,277.19 | 0.001397 | 41.11 | 0.000034 | 0xd1...4207 |