- WhatToFarm
- zkSync
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1453
- Pooled WETH:
- $15.86
WBTC/WETH price stats on zkSync
As of July 1, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $106,329.49. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $11,351.11. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,697,199.18. The liquidity pool contract is 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 with total value locked (TVL) of $54,249.87. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9cB8b12cb0223e105155318B72AdddA15D588fB9 is $54,249.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,351.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.48, captured at 1:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,329.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:44:13 PM | buy | $218.26 | $106,329.49 | 0.08925 | 43.48 | 0.002052 | 0x03...c171 | |
| 07/01/2025 | 12:33:12 PM | sell | $0.5 | $105,949.74 | 0.0002044 | 43.32 | 0.05472 | 0x5e...5520 | |
| 07/01/2025 | 12:23:33 PM | buy | $174.16 | $106,321.54 | 0.0711 | 43.4 | 0.001638 | 0x55...a51f | |
| 07/01/2025 | 12:03:20 PM | sell | $182.29 | $106,218.88 | 0.07442 | 43.36 | 0.001716 | 0x38...1231 | |
| 07/01/2025 | 11:44:04 AM | buy | $261.84 | $106,524.02 | 0.1066 | 43.39 | 0.002458 | 0xc7...1858 | |
| 07/01/2025 | 10:43:48 AM | sell | $45.55 | $106,309.95 | 0.01855 | 43.3 | 0.0004285 | 0xc4...8a27 | |
| 07/01/2025 | 10:09:51 AM | sell | $147.55 | $106,533.62 | 0.06003 | 43.34 | 0.001385 | 0xb6...6f87 | |
| 07/01/2025 | 5:19:09 AM | sell | $48.9 | $106,789.1 | 0.01986 | 43.38 | 0.0004579 | 0x19...90f8 | |
| 07/01/2025 | 5:19:09 AM | sell | $98.73 | $106,857.18 | 0.04011 | 43.41 | 0.000924 | 0xd8...7906 | |
| 07/01/2025 | 5:19:07 AM | buy | $396.59 | $106,826.47 | 0.1611 | 43.39 | 0.003712 | 0x14...b2c6 | |
| 07/01/2025 | 4:59:47 AM | sell | $42.63 | $106,925.62 | 0.01726 | 43.3 | 0.0003987 | 0xc4...5fcc | |
| 07/01/2025 | 4:59:47 AM | sell | $34.89 | $106,887.5 | 0.01413 | 43.28 | 0.0003264 | 0x15...759b | |
| 07/01/2025 | 4:59:46 AM | sell | $46.3 | $106,966.3 | 0.01875 | 43.31 | 0.0004329 | 0x27...a792 | |
| 07/01/2025 | 4:59:45 AM | buy | $368.06 | $106,924.54 | 0.149 | 43.29 | 0.003442 | 0x90...70e9 | |
| 07/01/2025 | 4:54:05 AM | sell | $74.03 | $106,932.84 | 0.02991 | 43.2 | 0.0006923 | 0x53...eceb | |
| 07/01/2025 | 4:54:03 AM | buy | $358.49 | $106,908.34 | 0.1448 | 43.19 | 0.003353 | 0x3c...4fa3 | |
| 07/01/2025 | 4:27:33 AM | sell | $38.19 | $107,057.76 | 0.01537 | 43.08 | 0.0003568 | 0x3c...5319 | |
| 07/01/2025 | 4:27:32 AM | sell | $113.59 | $107,127.71 | 0.04571 | 43.11 | 0.00106 | 0x3f...fe55 | |
| 07/01/2025 | 4:27:30 AM | buy | $342.44 | $107,129.8 | 0.1378 | 43.11 | 0.003196 | 0x26...076c | |
| 07/01/2025 | 1:25:58 AM | sell | $24.59 | $107,203.78 | 0.009868 | 43.01 | 0.0002294 | 0x1c...aeca |