- WhatToFarm
- zkSync
- PancakeSwap V3
- TEVA-WETH LPs
Info about TEVA-WETH pair
- Pooled TEVA:
- 14.05M
- Pooled WETH:
- $77.48
TEVA/WETH price stats on zkSync
As of January 2, 2025, the current price of TEVA token on DEX PancakeSwap V3 is $0.02652. TEVA price is up 18.03% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $329,094.16. TEVA token contract is 0xdbFF7c6d368904680706804645cAfA4dEfa3c224 with a market cap $8,157,282.50. The liquidity pool contract is 0xAB50B48ba81eE15E3E97eDDADAc45065F98EDDF5 with total value locked (TVL) of $640,942.69. The TEVA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of TEVA/WETH now?
The current liquidity of TEVA/WETH with the contract address 0xAB50B48ba81eE15E3E97eDDADAc45065F98EDDF5 is $640,942.69.
How many transactions are there in the TEVA/WETH pool in the last 24 hours?
The total transactions of TEVA/WETH is 1157 in the last 24 hours, 471 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the TEVA/WETH pool in the last 24 hours?
TEVA/WETH pool has a trading volume of $329,094.16 in the last 24 hours.
What is the exchange rate of 1 TEVA to WETH?
The exchange rate of 1 TEVA to WETH is 0.000007659, captured at 8:18 PM UTC.
How much is 1 TEVA in dollars?
The price of converting 1 TEVA to USD is $0.02652 today.
TEVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:18:01 PM | sell | $1.29 | $0.02652 | 0.0003753 | 0.057659 | 49 | 0x9d...f0b1 | |
| 01/02/2025 | 8:09:28 PM | buy | $210.59 | $0.02705 | 0.06081 | 0.057812 | 7,785.05 | 0x01...c35e | |
| 01/02/2025 | 8:05:37 PM | sell | $230.75 | $0.02651 | 0.06663 | 0.057657 | 8,703 | 0x8b...0670 | |
| 01/02/2025 | 8:04:36 PM | sell | $254.25 | $0.02653 | 0.07342 | 0.057663 | 9,581 | 0x40...9d14 | |
| 01/02/2025 | 8:03:47 PM | sell | $132.78 | $0.02655 | 0.03834 | 0.057669 | 5,000 | 0x37...ecf7 | |
| 01/02/2025 | 8:00:35 PM | sell | $29.03 | $0.02656 | 0.008385 | 0.057671 | 1,093 | 0x46...f49c | |
| 01/02/2025 | 7:55:30 PM | buy | $135.02 | $0.027 | 0.03899 | 0.057798 | 5,000 | 0xcc...faaa | |
| 01/02/2025 | 7:55:30 PM | buy | $67.75 | $0.0271 | 0.01956 | 0.057827 | 2,500 | 0xcc...faaa | |
| 01/02/2025 | 7:55:30 PM | buy | $202.66 | $0.02702 | 0.05852 | 0.057803 | 7,500 | 0xcc...faaa | |
| 01/02/2025 | 7:55:30 PM | buy | $473.82 | $0.02707 | 0.1368 | 0.057819 | 17,500 | 0xcc...faaa | |
| 01/02/2025 | 7:55:30 PM | buy | $202.81 | $0.02704 | 0.05857 | 0.057809 | 7,500 | 0xcc...faaa | |
| 01/02/2025 | 7:55:02 PM | sell | $239.81 | $0.02647 | 0.06925 | 0.057645 | 9,059 | 0xaa...02ef | |
| 01/02/2025 | 7:54:28 PM | sell | $249.62 | $0.02649 | 0.07209 | 0.057652 | 9,421 | 0x78...ec5d | |
| 01/02/2025 | 7:53:54 PM | buy | $53.17 | $0.02704 | 0.01535 | 0.05781 | 1,966.15 | 0xe8...dd4f | |
| 01/02/2025 | 7:51:30 PM | sell | $264.82 | $0.02648 | 0.07657 | 0.057657 | 10,000 | 0xbb...6548 | |
| 01/02/2025 | 7:49:54 PM | sell | $2.64 | $0.02649 | 0.0007661 | 0.057661 | 100 | 0x2e...ff24 | |
| 01/02/2025 | 7:49:53 PM | buy | $138.32 | $0.02702 | 0.04 | 0.057815 | 5,118.13 | 0xba...bf89 | |
| 01/02/2025 | 7:49:19 PM | buy | $99.73 | $0.02701 | 0.02883 | 0.057811 | 3,691.75 | 0xd5...81f3 | |
| 01/02/2025 | 7:47:51 PM | sell | $205.1 | $0.02648 | 0.05931 | 0.057657 | 7,744.89 | 0xf1...1ee9 | |
| 01/02/2025 | 7:47:40 PM | sell | $530.38 | $0.02651 | 0.1533 | 0.057668 | 20,000 | 0x0d...bdab |