WhatToFarm
/
Get started
12 Swap

Info about TES-WETH pair

Price USD
$0.00119
Price
0.063421 WETH
TVL
$18,647.44
MKT CAP
$238K
5m
0%
1h
0%
4h
0%
24h
4.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0xEae60Ff8Dd9F6896b94525CceDE1fca9994f73E4
TES:
0xCab3F741Fa54e79E34753B95717b23018332b8AC
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled TES:
6.14M
Pooled WETH:
$2.67

TES/WETH price stats on zkSync

As of December 25, 2024, the current price of TES token on DEX PancakeSwap V3 is $0.00119. TES price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.74. TES token contract is 0xCab3F741Fa54e79E34753B95717b23018332b8AC with a market cap $238,009.48. The liquidity pool contract is 0xEae60Ff8Dd9F6896b94525CceDE1fca9994f73E4 with total value locked (TVL) of $18,647.45. The TES/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of TES/WETH with the contract address 0xEae60Ff8Dd9F6896b94525CceDE1fca9994f73E4 is $18,647.45.

The total transactions of TES/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TES/WETH pool has a trading volume of $6.74 in the last 24 hours.

The exchange rate of 1 TES to WETH is 0.0000003421, captured at 5:44 AM UTC.

The price of converting 1 TES to USD is $0.00119 today.

TES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20244:16:49 AMbuy$2.8$0.001190.00080520.0634212,353.3
0xcF6...C114
0x98...15f6
12/24/20247:29:46 AMsell$3.94$0.0011380.0011610.0633543,461.6
0xD96...9E58
0x23...1e30
12/23/202411:18:21 PMsell$2.97$0.0011560.00086380.0633572,572.69
0xd48...A71f
0x2e...5084
12/23/202412:50:54 PMsell$3.06$0.0011250.00091660.063362,727.56
0x108...3Eb8
0xb9...2d90
12/23/20243:17:43 AMsell$1.07$0.0011140.00032560.063362968.5
0x8C8...1B29
0xcd...cbc0
12/22/20245:29:42 PMsell$2.83$0.0011180.00085250.0633642,533.77
0x2d6...f4E4
0x8a...a41e
12/22/202412:34:56 AMsell$2.16$0.0011250.00064730.0633671,922.69
0x845...47E7
0x0c...a2b9
12/21/20243:03:42 PMsell$5.94$0.001140.0017580.0633715,215.39
0x99a...Ddb9
0x4f...cea9
12/21/202410:13:39 AMsell$0.7032$0.0011720.00020230.063374599.62
0x36e...15b4
0x5e...e606
12/20/20241:41:28 PMsell$17.77$0.0011120.0054070.06338315,980.09
0xE2F...C54c
0x1c...6302
12/20/20241:37:53 PMsell$9.62$0.0011130.0029370.0633978,644.55
0x381...EAfB
0x98...c20e
12/19/20245:30:34 AMsell$4.32$0.0012480.0011780.0634043,461
0xFeA...7343
0xd5...89d6
12/19/20241:03:11 AMbuy$45.7$0.0012580.012540.06345436,329.55
0x75C...Df48
0x77...6ef7
12/18/202411:12:32 PMsell$3.93$0.0012270.0010780.0633663,204.68
0xBB2...6D11
0x6d...8331
12/18/20244:20:51 PMsell$5.65$0.0012960.0014690.0633714,359.1
0x8e0...9479
0x5b...7800
12/18/20243:15:59 PMsell$9.06$0.0012940.0023630.0633776,998.73
0x77C...34e8
0xc4...9614
12/18/202412:20:54 PMsell$3.27$0.001310.00084560.0633822,500
0x507...aBEb
0x6d...9d99
12/18/202411:54:28 AMsell$2.58$0.0013110.00066820.0633851,974.04
-
0x5f...896a
12/18/20248:47:33 AMsell$1.7$0.0013020.00044440.0633871,312.08
0x825...465B
0xd4...7332
12/18/20248:13:59 AMsell$16.92$0.0013040.0044040.06339512,972.18
0x068...622F
0x01...d2c2