WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.054895
Price
0.081862 WETH
TVL
$133,388.48
MKT CAP
$4.9M
5m
0%
1h
0%
4h
1.48%
24h
6.06%
Share
TXNS
77
Buys
64
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x9ECC69F685d074684d7E24787233b9EF6c95D9dE
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
17.31B
Pooled WETH:
$18.5

MEOW/WETH price stats on zkSync

As of October 22, 2024, the current price of MEOW token on DEX PancakeSwap V3 is $0.000004895. MEOW price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,946.58. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $4,895,529.29. The liquidity pool contract is 0x9ECC69F685d074684d7E24787233b9EF6c95D9dE with total value locked (TVL) of $133,388.48. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0x9ECC69F685d074684d7E24787233b9EF6c95D9dE is $133,388.48.

The total transactions of MEOW/WETH is 77 in the last 24 hours, 64 of which are buy transactions, and 13 are sales transactions.

MEOW/WETH pool has a trading volume of $7,946.58 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.000000001862, captured at 11:23 PM UTC.

The price of converting 1 MEOW to USD is $0.000004895 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:16:25 PMbuy$224$0.0548950.085220.08186245.76M
-
0x96...6181
10/22/20248:39:24 PMbuy$51.41$0.0548760.01960.08185810.54M
-
0x68...a576
10/22/20248:14:10 PMbuy$102.27$0.0548670.039010.08185621.01M
-
0x65...3530
10/22/20248:13:54 PMbuy$136.37$0.0548590.052010.08185328.06M
-
0xa3...4c81
10/22/20248:10:49 PMbuy$157.82$0.0548460.06020.08184832.57M
0x08A...1D7d
0x5b...00ea
10/22/20248:10:57 PMbuy$47.42$0.0548530.018090.0818519.77M
0xEA9...8999
0x0c...9347
10/22/20247:20:52 PMbuy$49.86$0.0548390.019020.08184510.3M
-
0x7e...eed0
10/22/20247:20:52 PMbuy$49.85$0.0548350.019010.08184410.31M
-
0x7e...eed0
10/22/20247:07:03 PMbuy$32.79$0.0548320.012510.0818436.79M
-
0x37...a8ed
10/22/20246:30:25 PMbuy$41.53$0.0548240.015850.0818418.61M
-
0x51...105b
10/22/20246:30:25 PMbuy$41.49$0.0548260.015830.0818428.6M
-
0x51...105b
10/22/20246:05:46 PMbuy$105.77$0.0548110.040430.08183921.98M
0xb28...3281
0xa1...3a94
10/22/20245:03:02 PMsell$133.92$0.0547110.051250.08180328.42M
-
0xbb...02c3
10/22/20241:43:25 PMsell$120.65$0.0547370.0460.08180625.47M
-
0x17...fd5b
10/22/20241:08:54 PMsell$4.74$0.0547420.0018080.0818081,000,000
-
0x79...56c7
10/22/20241:07:57 PMsell$0.09485$0.0547420.000036160.08180820,000
-
0xf5...705f
10/22/20241:00:02 PMsell$132.2$0.0548060.050390.08183127.51M
0xF04...8fd3
0x1e...60ee
10/22/20241:00:02 PMsell$564.95$0.0547820.21530.081822118.13M
0xE85...9Ef2
0x55...8201
10/22/20241:00:03 PMsell$274.57$0.0547530.10460.08181157.76M
0xEA9...8999
0x07...e780
10/22/20241:00:00 PMbuy$4,485.59$0.0547521.70.081811943.9M
-
0xd2...9abc