- WhatToFarm
- zkSync
- PancakeSwap V3
- APPA-WETH LPs
Info about APPA-WETH pair
- Pooled APPA:
- 15.43M
- Pooled WETH:
- $12.85
APPA/WETH price stats on zkSync
As of January 17, 2025, the current price of APPA token on DEX PancakeSwap V3 is $0.005724. APPA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,183.37. APPA token contract is 0xe05C58344B78BbbDe021E3782487e73bB332C1EF with a market cap $1,573,173.85. The liquidity pool contract is 0x897644f30F5150F3b040B977ebeC9E14C1265cB0 with total value locked (TVL) of $132,155.66. The APPA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of APPA/WETH now?
The current liquidity of APPA/WETH with the contract address 0x897644f30F5150F3b040B977ebeC9E14C1265cB0 is $132,155.66.
How many transactions are there in the APPA/WETH pool in the last 24 hours?
The total transactions of APPA/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APPA/WETH pool in the last 24 hours?
APPA/WETH pool has a trading volume of $1,183.37 in the last 24 hours.
What is the exchange rate of 1 APPA to WETH?
The exchange rate of 1 APPA to WETH is 0.000001678, captured at 1:36 PM UTC.
How much is 1 APPA in dollars?
The price of converting 1 APPA to USD is $0.005724 today.
APPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:02:47 PM | sell | $447.31 | $0.005724 | 0.1311 | 0.051678 | 78,133.85 | 0xea...d11d | |
| 01/17/2025 | 1:01:49 PM | sell | $19.77 | $0.005741 | 0.005797 | 0.051683 | 3,443.4 | 0x4b...4653 | |
| 01/17/2025 | 12:14:45 PM | buy | $114.36 | $0.005874 | 0.03342 | 0.051716 | 19,467.48 | 0x30...d7b0 | |
| 01/17/2025 | 10:52:48 AM | sell | $16.68 | $0.005754 | 0.004876 | 0.051681 | 2,899.88 | 0xba...8184 | |
| 01/17/2025 | 9:17:45 AM | sell | $238.93 | $0.005741 | 0.07008 | 0.051684 | 41,612.66 | 0x0d...7128 | |
| 01/17/2025 | 9:03:01 AM | sell | $32.53 | $0.005746 | 0.009552 | 0.051687 | 5,662.38 | 0x49...8ca1 | |
| 01/17/2025 | 8:02:53 AM | buy | $3.34 | $0.00581 | 0.00099 | 0.051721 | 575.05 | 0x26...3069 | |
| 01/17/2025 | 7:58:32 AM | sell | $22.76 | $0.005693 | 0.006745 | 0.051687 | 3,997.49 | 0x60...08c6 | |
| 01/17/2025 | 7:28:40 AM | sell | $28.39 | $0.005693 | 0.008419 | 0.051688 | 4,987.82 | 0x26...f1c7 | |
| 01/17/2025 | 7:06:32 AM | sell | $39.74 | $0.00569 | 0.01179 | 0.051688 | 6,983.76 | 0x76...2952 | |
| 01/17/2025 | 4:39:20 AM | sell | $16.44 | $0.005668 | 0.004899 | 0.051689 | 2,900.6 | 0xe2...f6fc | |
| 01/17/2025 | 1:52:52 AM | sell | $10.75 | $0.005696 | 0.00319 | 0.051689 | 1,888.11 | 0xa2...5302 | |
| 01/17/2025 | 12:20:44 AM | sell | $10.33 | $0.0056 | 0.003117 | 0.051689 | 1,844.85 | 0xb6...635d | |
| 01/16/2025 | 11:47:46 PM | sell | $5.88 | $0.005584 | 0.00178 | 0.051689 | 1,053.35 | 0xf4...f105 | |
| 01/16/2025 | 10:51:48 PM | sell | $14.04 | $0.00556 | 0.004268 | 0.05169 | 2,525.78 | 0x0d...2b23 | |
| 01/16/2025 | 7:09:11 PM | sell | $9.02 | $0.005623 | 0.002711 | 0.05169 | 1,604.33 | - | 0xd5...ed12 |
| 01/16/2025 | 6:29:46 PM | buy | $59.82 | $0.00573 | 0.018 | 0.051724 | 10,439.69 | 0x4f...481a | |
| 01/16/2025 | 6:09:49 PM | sell | $74.92 | $0.005654 | 0.02239 | 0.05169 | 13,250.62 | 0x27...ddc4 | |
| 01/16/2025 | 5:19:43 PM | sell | $8.37 | $0.005645 | 0.002508 | 0.05169 | 1,483.36 | 0xa4...04b3 | |
| 01/16/2025 | 3:07:20 PM | sell | $3.26 | $0.00555 | 0.0009954 | 0.051691 | 588.66 | 0xfb...3ef5 |