WhatToFarm
/
Get started
12 Swap

Info about APPA-WETH pair

Price USD
$0.009401
Price
0.052441 WETH
TVL
$186,212.29
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
39
Buys
34
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x897644f30F5150F3b040B977ebeC9E14C1265cB0
APPA:
0xe05C58344B78BbbDe021E3782487e73bB332C1EF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled APPA:
10.38M
Pooled WETH:
$23.02

APPA/WETH price stats on zkSync

As of December 15, 2024, the current price of APPA token on DEX PancakeSwap V3 is $0.009401. APPA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,627.41. APPA token contract is 0xe05C58344B78BbbDe021E3782487e73bB332C1EF with a market cap $3,657,168.33. The liquidity pool contract is 0x897644f30F5150F3b040B977ebeC9E14C1265cB0 with total value locked (TVL) of $186,212.30. The APPA/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of APPA/WETH with the contract address 0x897644f30F5150F3b040B977ebeC9E14C1265cB0 is $186,212.30.

The total transactions of APPA/WETH is 39 in the last 24 hours, 34 of which are buy transactions, and 5 are sales transactions.

APPA/WETH pool has a trading volume of $6,627.41 in the last 24 hours.

The exchange rate of 1 APPA to WETH is 0.000002441, captured at 5:11 AM UTC.

The price of converting 1 APPA to USD is $0.009401 today.

APPA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202410:48:39 PMsell$47.65$0.0094010.012370.0524415,068.72
0x10e...1165
0x41...7011
12/14/20247:29:37 PMsell$22.27$0.0093740.0058020.0524422,375.84
0x8d0...3C6d
0x61...6fd2
12/14/20247:05:32 PMsell$57.32$0.0093770.014930.0524436,113.01
0x277...c744
0xe2...dbe5
12/14/20246:13:45 PMsell$33.55$0.0094140.008710.0524443,563.71
0x9ba...6D58
0xa1...3f63
12/14/20246:02:44 PMsell$141.37$0.0094250.036680.05244515,000
0xcf8...8095
0xa4...b122
12/14/20246:01:45 PMsell$135.81$0.0094350.035240.05244814,393.4
0x786...4E86
0x2f...9f18
12/14/20245:03:30 PMsell$118.97$0.0095060.030670.0524512,514.44
0x74F...34d7
0x40...abd1
12/14/20244:56:14 PMsell$43.54$0.0095120.011220.0524524,578.13
0xaAc...0721
0x86...531b
12/14/20244:20:17 PMsell$39.52$0.0095160.010180.0524534,153.5
0x8E0...5159
0x0a...fa43
12/14/20243:41:29 PMsell$100.92$0.0095420.025960.05245410,576.87
0xEd6...2681
0x54...831b
12/14/20243:41:02 PMsell$140.98$0.0095510.036260.05245614,761.28
0x0fe...1Ba6
0xc3...2558
12/14/20243:37:06 PMsell$105.64$0.009560.027170.05245911,050
0x0E0...C9D8
0xbd...ea3b
12/14/20243:26:53 PMsell$54.49$0.0095460.014040.052465,708.87
0x235...84f2
0x26...31cd
12/14/20241:53:16 PMsell$55.32$0.0094960.014340.0524615,826.07
0x0d1...BD13
0xb7...ea1a
12/14/20241:49:37 PMsell$9.91$0.0094980.002570.0524621,043.91
0x5Be...23F7
0x14...c488
12/14/20241:03:47 PMsell$26.45$0.0095320.0068350.0524622,775.48
0xB6b...9241
0x51...38bb
12/14/202412:55:30 PMsell$34.91$0.0095510.0090040.0524633,655
0x2D7...fe2E
0xd0...e2cc
12/14/202412:42:36 PMsell$57.34$0.0095580.014780.0524646,000
0x965...D81e
0x10...d172
12/14/202411:52:53 AMsell$323.72$0.0096110.083130.05246833,682.93
0xb50...550e
0xf2...dd18
12/14/202411:37:22 AMsell$16.37$0.0096220.0042050.0524711,701.75
0x5fF...cb80
0xa1...9e47