Info about SHK-WETH pair
- Pooled SHK:
- 2.72M
- Pooled WETH:
- $15.45
SHK/WETH price stats on Polygon zkEVM
As of May 30, 2025, the current price of SHK token on DEX Dove Swap V3 is $0.01173. SHK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.27. SHK token contract is 0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe with a market cap $52,223.46. The liquidity pool contract is 0xb94011EFE38D642F4b43D1733A436B29F67338c2 with total value locked (TVL) of $72,529.55. The SHK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of SHK/WETH now?
The current liquidity of SHK/WETH with the contract address 0xb94011EFE38D642F4b43D1733A436B29F67338c2 is $72,529.55.
How many transactions are there in the SHK/WETH pool in the last 24 hours?
The total transactions of SHK/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHK/WETH pool in the last 24 hours?
SHK/WETH pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 SHK to WETH?
The exchange rate of 1 SHK to WETH is 0.000004474, captured at 9:25 AM UTC.
How much is 1 SHK in dollars?
The price of converting 1 SHK to USD is $0.01173 today.
SHK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 8:58:09 AM | buy | $0.033 | $0.01173 | 0.00001258 | 0.054474 | 2.81 | 0xfc...b613 | |
05/30/2025 | 8:01:04 AM | buy | $0.04856 | $0.01173 | 0.00001852 | 0.054474 | 4.14 | 0xdb...3a7f | |
05/30/2025 | 7:58:34 AM | buy | $0.04075 | $0.01174 | 0.00001552 | 0.054474 | 3.46 | 0xb2...64cc | |
05/30/2025 | 7:21:35 AM | buy | $0.03296 | $0.01174 | 0.00001256 | 0.054474 | 2.8 | 0x94...250d | |
05/30/2025 | 6:57:09 AM | buy | $0.04338 | $0.01169 | 0.0000166 | 0.054474 | 3.7 | 0x82...de88 | |
05/30/2025 | 5:48:32 AM | buy | $0.03012 | $0.01179 | 0.00001143 | 0.054474 | 2.55 | 0xe0...3b28 | |
05/29/2025 | 2:11:08 PM | buy | $0.04186 | $0.01185 | 0.0000158 | 0.054474 | 3.53 | 0xab...96b8 | |
05/28/2025 | 10:22:31 AM | buy | $0.03243 | $0.01173 | 0.00001237 | 0.054474 | 2.76 | 0x66...6a9a | |
05/28/2025 | 9:34:05 AM | buy | $0.04171 | $0.01177 | 0.00001585 | 0.054474 | 3.54 | 0x8c...e6e0 | |
05/28/2025 | 9:25:58 AM | buy | $0.05847 | $0.01177 | 0.00002222 | 0.054474 | 4.96 | 0xe5...e090 | |
05/11/2025 | 4:16:13 AM | buy | $0.03123 | $0.01113 | 0.00001255 | 0.054474 | 2.8 | 0x38...30fc | |
05/09/2025 | 10:02:19 AM | sell | $0.0641 | $0.01019 | 0.00002756 | 0.054385 | 6.28 | 0xb2...09ac | |
05/08/2025 | 7:01:20 AM | sell | $0.1513 | $0.008339 | 0.00007958 | 0.054385 | 18.14 | 0x04...3e92 | |
04/30/2025 | 8:57:54 AM | buy | $0.05119 | $0.008037 | 0.0000285 | 0.054474 | 6.36 | 0x27...412d |