- WhatToFarm
- Polygon zkEVM
- Dove Swap
- SHK-WETH LPs
Info about SHK-WETH pair
- Pooled SHK:
- 2.72M
- Pooled WETH:
- $15.52
SHK/WETH price stats on Polygon zkEVM
As of November 21, 2024, the current price of SHK token on DEX Dove Swap is $0.01361. SHK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHK token contract is 0xd4F2Bec1c39fdBFB63CF8EFaacf91914Ce652eEe with a market cap $60,574.27. The liquidity pool contract is 0xb94011EFE38D642F4b43D1733A436B29F67338c2 with total value locked (TVL) of $97,888.42. The SHK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of SHK/WETH now?
The current liquidity of SHK/WETH with the contract address 0xb94011EFE38D642F4b43D1733A436B29F67338c2 is $97,888.42.
How many transactions are there in the SHK/WETH pool in the last 24 hours?
The total transactions of SHK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHK/WETH pool in the last 24 hours?
SHK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHK to WETH?
The exchange rate of 1 SHK to WETH is 0.00000442, captured at 4:42 PM UTC.
How much is 1 SHK in dollars?
The price of converting 1 SHK to USD is $0.01361 today.
SHK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 3:03:23 PM | sell | $0.07874 | $0.01361 | 0.00002556 | 0.05442 | 5.78 | 0x3c...0d4a | |
| 11/17/2024 | 10:57:05 AM | buy | $0.4706 | $0.01414 | 0.00015 | 0.054509 | 33.26 | 0x02...86ec | |
| 11/16/2024 | 6:57:49 AM | sell | $4.69 | $0.01379 | 0.001503 | 0.05442 | 340 | 0xce...6226 | |
| 11/13/2024 | 9:20:29 AM | buy | $0.06651 | $0.01428 | 0.000021 | 0.05451 | 4.65 | 0xe0...2221 | |
| 11/08/2024 | 3:12:42 PM | sell | $4.25 | $0.0128 | 0.00147 | 0.054421 | 332.53 | 0x23...46d7 | |
| 11/08/2024 | 11:24:00 AM | buy | $0.3238 | $0.01316 | 0.000111 | 0.054511 | 24.6 | 0xd0...fcc9 | |
| 11/07/2024 | 2:53:49 PM | sell | $0.07645 | $0.01232 | 0.00002742 | 0.054422 | 6.2 | 0xf4...6ec1 | |
| 11/07/2024 | 2:24:19 PM | buy | $0.00982 | $0.01266 | 0.053499 | 0.054511 | 0.7756 | 0xf4...89a2 | |
| 11/06/2024 | 7:08:17 PM | buy | $5.34 | $0.01206 | 0.002 | 0.054511 | 443.34 | 0x2c...feb0 | |
| 11/04/2024 | 3:35:35 PM | sell | $1.35 | $0.0108 | 0.0005546 | 0.05442 | 125.45 | 0x12...4acc | |
| 11/03/2024 | 6:02:12 PM | buy | $2.44 | $0.01104 | 0.001 | 0.05451 | 221.7 | 0x03...cc6c | |
| 11/03/2024 | 5:53:47 PM | buy | $2.45 | $0.01105 | 0.001 | 0.054509 | 221.74 | 0x38...d785 | |
| 11/03/2024 | 12:07:04 PM | sell | $9.63 | $0.01085 | 0.003922 | 0.054421 | 887.16 | 0xa8...2d89 | |
| 11/03/2024 | 11:58:53 AM | buy | $2.94 | $0.01108 | 0.0012 | 0.054511 | 265.96 | 0x30...4b07 | |
| 11/03/2024 | 11:51:04 AM | buy | $3.68 | $0.01108 | 0.0015 | 0.05451 | 332.53 | 0x50...3e9b | |
| 10/31/2024 | 5:46:07 AM | buy | $0.01828 | $0.01195 | 0.0569 | 0.05451 | 1.52 | 0x22...3c16 | |
| 10/30/2024 | 12:19:32 PM | buy | $0.04494 | $0.01199 | 0.0000169 | 0.05451 | 3.74 | 0x0f...c9cc | |
| 10/28/2024 | 9:36:01 AM | buy | $0.0197 | $0.0113 | 0.05786 | 0.05451 | 1.74 | 0x66...addd | |
| 10/28/2024 | 8:22:40 AM | buy | $0.07264 | $0.01133 | 0.00002891 | 0.05451 | 6.41 | 0xdb...6746 | |
| 10/27/2024 | 1:00:26 PM | buy | $2.47 | $0.01115 | 0.001 | 0.054509 | 221.73 | 0xe1...d97f |